Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 12:07 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0003
0.0003
0.0002
0.0003
23,810,054
+0.00(+50.00%)
Apr 29, 2024
0.0002
0.0003
0.0002
0.0002
15,222,158
+0.00(+0.00%)
Apr 26, 2024
0.0002
0.0003
0.0002
0.0002
29,056,804
-0.00(-33.33%)
Apr 25, 2024
0.0003
0.0003
0.0002
0.0003
13,332,727
+0.00(+50.00%)
Apr 24, 2024
0.0002
0.0003
0.0002
0.0002
16,492,919
-0.00(-33.33%)
Apr 23, 2024
0.0002
0.0004
0.0002
0.0003
104,586,760
+0.00(+50.00%)
Apr 22, 2024
0.0002
0.0003
0.0002
0.0002
25,799,704
-0.00(-33.33%)
Apr 19, 2024
0.0003
0.0003
0.0003
0.0003
4,315,732
+0.00(+0.00%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0003
7,894,696
+0.00(+50.00%)
Apr 17, 2024
0.0003
0.0003
0.0002
0.0002
8,649,370
-0.00(-33.33%)
Apr 16, 2024
0.0002
0.0003
0.0002
0.0003
10,305,380
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0004
0.0002
0.0003
11,438,162
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0004
0.0002
0.0003
43,716,744
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0003
0.0002
0.0003
15,508,793
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0003
0.0002
0.0003
22,740,664
-0.00(-25.00%)
Apr 09, 2024
0.0003
0.0004
0.0002
0.0004
86,464,960
+0.00(+33.33%)
Apr 08, 2024
0.0002
0.0004
0.0002
0.0003
141,355,184
+0.00(+50.00%)
Apr 05, 2024
0.0002
0.0003
0.0002
0.0002
41,098,016
-0.00(-33.33%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
9,797,353
+0.00(+0.00%)
Apr 03, 2024
0.0003
0.0004
0.0002
0.0003
12,132,666
-0.00(-25.00%)
Apr 02, 2024
0.0003
0.0004
0.0002
0.0004
26,974,872
+0.00(+33.33%)
Apr 01, 2024
0.0003
0.0003
0.0002
0.0003
16,516,697
+0.00(+0.00%)
Mar 28, 2024
0.0003
0.0004
0.0002
0.0003
18,987,198
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0003
0.0002
0.0003
21,514,786
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0003
0.0002
0.0003
23,319,548
+0.00(+50.00%)
Mar 25, 2024
0.0003
0.0004
0.0002
0.0002
35,889,264
-0.00(-33.33%)
Mar 22, 2024
0.0003
0.0003
0.0002
0.0003
16,161,045
+0.00(+0.00%)
Mar 21, 2024
0.0004
0.0004
0.0002
0.0003
18,158,768
+0.00(+50.00%)
Mar 20, 2024
0.0003
0.0004
0.0002
0.0002
16,539,597
-0.00(-50.00%)
Mar 19, 2024
0.0003
0.0004
0.0002
0.0004
27,422,674
+0.00(+100.00%)
Mar 18, 2024
0.0003
0.0004
0.0002
0.0002
30,640,572
-0.00(-33.33%)
Mar 15, 2024
0.0004
0.0004
0.0003
0.0003
25,002,128
-0.00(-25.00%)
Mar 14, 2024
0.0003
0.0004
0.0002
0.0004
36,652,340
+0.00(+33.33%)
Mar 13, 2024
0.0003
0.0004
0.0002
0.0003
36,414,324
+0.00(+0.00%)
Mar 12, 2024
0.0003
0.0004
0.0002
0.0003
67,926,016
-0.00(-25.00%)
Mar 11, 2024
0.0004
0.0004
0.0003
0.0004
34,181,496
+0.00(+33.33%)
Mar 08, 2024
0.0003
0.0004
0.0002
0.0003
161,828,368
+0.00(+50.00%)
Mar 07, 2024
0.0002
0.0003
0.0002
0.0002
56,511,556
-0.00(-33.33%)
Mar 06, 2024
0.0002
0.0003
0.0002
0.0003
20,436,902
+0.00(+0.00%)
Mar 05, 2024
0.0003
0.0003
0.0002
0.0003
21,181,080
+0.00(+0.00%)
Mar 04, 2024
0.0003
0.0003
0.0002
0.0003
31,245,750
+0.00(+50.00%)
Mar 01, 2024
0.0002
0.0003
0.0002
0.0002
79,499,240
-0.00(-33.33%)
Feb 29, 2024
0.0002
0.0003
0.0002
0.0003
21,717,104
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0003
0.0002
0.0003
10,899,717
+0.00(+50.00%)
Feb 27, 2024
0.0003
0.0003
0.0002
0.0002
14,149,183
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0003
0.0002
0.0002
14,198,641
-0.00(-33.33%)
Feb 23, 2024
0.0002
0.0003
0.0002
0.0003
14,612,428
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0003
0.0002
0.0003
18,569,560
+0.00(+0.00%)
Feb 21, 2024
0.0003
0.0003
0.0002
0.0003
30,287,952
+0.00(+50.00%)
Feb 20, 2024
0.0002
0.0003
0.0002
0.0002
21,642,070
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0002
43,205,904
-0.00(-33.33%)
Feb 15, 2024
0.0002
0.0003
0.0002
0.0003
31,843,870
+0.00(+50.00%)
Feb 14, 2024
0.0002
0.0003
0.0002
0.0002
22,544,900
-0.00(-33.33%)
Feb 13, 2024
0.0002
0.0003
0.0002
0.0003
23,693,836
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0003
0.0002
0.0003
25,211,676
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
17,964,648
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0003
0.0002
0.0003
6,025,017
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0003
6,275,550
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
22,770,776
+0.00(+0.00%)
Feb 05, 2024
0.0003
0.0003
0.0002
0.0003
10,676,029
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
29,632,188
+0.00(+50.00%)
Feb 01, 2024
0.0002
0.0003
0.0002
0.0002
13,712,992
-0.00(-33.33%)
Jan 31, 2024
0.0002
0.0003
0.0002
0.0003
21,676,036
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0003
6,826,546
+0.00(+50.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0002
18,583,476
-0.00(-33.33%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0003
29,440,724
+0.00(+50.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0002
37,712,700
-0.00(-33.33%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
28,031,532
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0003
7,576,913
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
27,138,352
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0003
0.0002
0.0003
29,325,548
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0003
0.0002
0.0003
13,778,876
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0002
0.0003
25,383,072
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0003
23,611,080
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0004
0.0002
0.0003
123,994,616
+0.00(+50.00%)
Jan 11, 2024
0.0002
0.0003
0.0002
0.0002
52,343,272
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0002
9,169,446
-0.00(-33.33%)
Jan 09, 2024
0.0002
0.0004
0.0002
0.0003
22,762,016
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0004
0.0002
0.0003
22,886,516
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0002
0.0003
47,933,180
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0004
0.0002
0.0003
23,724,004
+0.00(+0.00%)
Jan 03, 2024
0.0003
0.0004
0.0003
0.0003
44,993,296
-0.00(-25.00%)
Jan 02, 2024
0.0003
0.0004
0.0002
0.0004
29,583,370
+0.00(+33.33%)
Dec 29, 2023
0.0004
0.0004
0.0002
0.0003
63,717,076
+0.00(+0.00%)
Dec 28, 2023
0.0003
0.0004
0.0002
0.0003
16,165,894
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0004
0.0002
0.0003
69,214,528
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0003
20,383,000
+0.00(+0.00%)
Dec 22, 2023
0.0003
0.0004
0.0003
0.0003
43,043,064
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
99,590,488
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0003
0.0004
49,402,620
+0.00(+0.00%)
Dec 19, 2023
0.0004
0.0004
0.0003
0.0004
33,123,420
+0.00(+0.00%)
Dec 18, 2023
0.0003
0.0004
0.0003
0.0004
57,969,500
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
55,429,588
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
84,498,208
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0004
0.0003
0.0004
20,309,932
+0.00(+0.00%)
Dec 12, 2023
0.0004
0.0004
0.0003
0.0004
12,690,661
+0.00(+0.00%)
Dec 11, 2023
0.0003
0.0005
0.0003
0.0004
34,102,684
+0.00(+0.00%)
Dec 08, 2023
0.0003
0.0005
0.0003
0.0004
41,069,380
+0.00(+33.33%)
Dec 07, 2023
0.0004
0.0004
0.0003
0.0003
21,843,994
-0.00(-25.00%)
Dec 06, 2023
0.0004
0.0005
0.0003
0.0004
43,181,568
+0.00(+0.00%)
Dec 05, 2023
0.0005
0.0005
0.0003
0.0004
175,250,064
+0.00(+0.00%)
Dec 04, 2023
0.0004
0.0005
0.0004
0.0004
53,618,808
-0.00(-20.00%)
Dec 01, 2023
0.0004
0.0005
0.0004
0.0005
27,681,352
+0.00(+0.00%)
Nov 30, 2023
0.0004
0.0005
0.0004
0.0005
54,661,932
+0.00(+25.00%)
Nov 29, 2023
0.0005
0.0006
0.0004
0.0004
100,190,208
+0.00(+0.00%)
Nov 28, 2023
0.0004
0.0005
0.0004
0.0004
14,174,952
+0.00(+0.00%)
Nov 27, 2023
0.0004
0.0005
0.0004
0.0004
15,621,577
-0.00(-20.00%)
Nov 24, 2023
0.0004
0.0005
0.0004
0.0005
8,548,749
+0.00(+25.00%)
Nov 22, 2023
0.0004
0.0005
0.0004
0.0004
29,003,912
-0.00(-20.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0005
33,575,256
+0.00(+0.00%)
Nov 20, 2023
0.0004
0.0005
0.0004
0.0005
38,926,552
+0.00(+0.00%)
Nov 17, 2023
0.0006
0.0006
0.0005
0.0005
88,439,328
+0.00(+0.00%)
Nov 16, 2023
0.0005
0.0006
0.0005
0.0005
46,716,280
+0.00(+25.00%)
Nov 15, 2023
0.0005
0.0005
0.0004
0.0004
16,797,910
-0.00(-20.00%)
Nov 14, 2023
0.0005
0.0006
0.0004
0.0005
30,409,096
+0.00(+0.00%)
Nov 13, 2023
0.0007
0.0007
0.0005
0.0005
62,093,456
-0.00(-28.57%)
Nov 10, 2023
0.0006
0.0007
0.0005
0.0007
9,100,186
+0.00(+0.00%)
Nov 09, 2023
0.0007
0.0007
0.0006
0.0007
12,730,828
+0.00(+0.00%)
Nov 08, 2023
0.0006
0.0007
0.0005
0.0007
59,075,372
+0.00(+16.67%)
Nov 07, 2023
0.0005
0.0006
0.0005
0.0006
13,668,589
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0006
0.0005
0.0006
7,480,948
+0.00(+0.00%)
Nov 03, 2023
0.0005
0.0006
0.0005
0.0006
9,942,830
+0.00(+0.00%)
Nov 02, 2023
0.0005
0.0006
0.0004
0.0006
24,222,228
+0.00(+20.00%)
Nov 01, 2023
0.0004
0.0006
0.0004
0.0005
31,323,656
+0.00(+0.00%)
Oct 31, 2023
0.0004
0.0005
0.0004
0.0005
7,312,408
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0005
0.0004
0.0005
26,238,876
+0.00(+0.00%)
Oct 27, 2023
0.0004
0.0005
0.0004
0.0005
17,839,140
+0.00(+0.00%)
Oct 26, 2023
0.0005
0.0005
0.0004
0.0005
16,196,069
+0.00(+0.00%)
Oct 25, 2023
0.0005
0.0005
0.0004
0.0005
4,853,300
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0005
0.0004
0.0005
23,356,072
+0.00(+0.00%)
Oct 23, 2023
0.0005
0.0006
0.0004
0.0005
63,547,376
+0.00(+0.00%)
Oct 20, 2023
0.0005
0.0006
0.0004
0.0005
116,196,496
+0.00(+0.00%)
Oct 19, 2023
0.0005
0.0005
0.0004
0.0005
89,037,120
+0.00(+0.00%)
Oct 18, 2023
0.0005
0.0005
0.0004
0.0005
119,304,176
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0005
0.0004
0.0005
90,645,480
+0.00(+0.00%)
Oct 16, 2023
0.0004
0.0005
0.0004
0.0005
94,000,816
+0.00(+0.00%)
Oct 13, 2023
0.0005
0.0006
0.0005
0.0005
99,618,496
-0.00(-16.67%)
Oct 12, 2023
0.0006
0.0006
0.0005
0.0006
83,086,712
+0.00(+0.00%)
Oct 11, 2023
0.0007
0.0007
0.0005
0.0006
76,455,440
+0.00(+0.00%)
Oct 10, 2023
0.0006
0.0007
0.0005
0.0006
53,429,588
-0.00(-14.29%)
Oct 09, 2023
0.0006
0.0007
0.0005
0.0007
54,948,088
+0.00(+0.00%)
Oct 06, 2023
0.0007
0.0007
0.0005
0.0007
145,236,400
+0.00(+0.00%)
Oct 05, 2023
0.0007
0.0007
0.0006
0.0007
98,936,392
+0.00(+0.00%)
Oct 04, 2023
0.0006
0.0007
0.0006
0.0007
129,289,560
+0.00(+0.00%)
Oct 03, 2023
0.0008
0.0008
0.0006
0.0007
97,178,136
-0.00(-12.50%)
Oct 02, 2023
0.0007
0.0008
0.0007
0.0008
29,994,650
+0.00(+0.00%)
Sep 29, 2023
0.0008
0.0008
0.0007
0.0008
67,418,920
+0.00(+0.00%)
Sep 28, 2023
0.0007
0.0008
0.0007
0.0008
60,056,688
+0.00(+0.00%)
Sep 27, 2023
0.0008
0.0008
0.0007
0.0008
32,078,400
+0.00(+0.00%)
Sep 26, 2023
0.0008
0.0009
0.0007
0.0008
122,953,128
+0.00(+0.00%)
Sep 25, 2023
0.0008
0.0008
0.0007
0.0008
30,212,592
+0.00(+0.00%)
Sep 22, 2023
0.0007
0.0008
0.0006
0.0008
39,099,952
+0.00(+14.29%)
Sep 21, 2023
0.0008
0.0008
0.0007
0.0007
48,617,956
-0.00(-12.50%)
Sep 20, 2023
0.0008
0.0008
0.0006
0.0008
74,184,344
+0.00(+0.00%)
Sep 19, 2023
0.0007
0.0008
0.0007
0.0008
74,066,792
-0.00(-11.11%)
Sep 18, 2023
0.0008
0.0009
0.0007
0.0009
42,431,440
+0.00(+0.00%)
Sep 15, 2023
0.0008
0.0009
0.0008
0.0009
92,936,616
+0.00(+0.00%)
Sep 14, 2023
0.0009
0.0009
0.0008
0.0009
97,500,184
+0.00(+12.50%)
Sep 13, 2023
0.0009
0.0009
0.0008
0.0008
49,719,796
-0.00(-11.11%)
Sep 12, 2023
0.0009
0.0009
0.0008
0.0009
23,146,458
+0.00(+0.00%)
Sep 11, 2023
0.0010
0.0010
0.0008
0.0009
65,409,388
-0.00(-10.00%)
Sep 08, 2023
0.0008
0.0010
0.0008
0.0010
44,332,104
+0.00(+25.00%)
Sep 07, 2023
0.0010
0.0010
0.0008
0.0008
16,444,158
-0.00(-11.11%)
Sep 06, 2023
0.0009
0.0010
0.0009
0.0009
13,161,723
+0.00(+0.00%)
Sep 05, 2023
0.0008
0.0010
0.0008
0.0009
18,939,616
+0.00(+0.00%)
Sep 01, 2023
0.0009
0.0010
0.0008
0.0009
17,550,722
+0.00(+0.00%)
Aug 31, 2023
0.0009
0.0010
0.0008
0.0009
22,996,402
+0.00(+0.00%)
Aug 30, 2023
0.0009
0.0010
0.0009
0.0009
16,356,130
+0.00(+0.00%)
Aug 29, 2023
0.0010
0.0010
0.0009
0.0009
45,804,780
-0.00(-10.00%)
Aug 28, 2023
0.0010
0.0010
0.0009
0.0010
8,470,942
+0.00(+0.00%)
Aug 25, 2023
0.0009
0.0010
0.0009
0.0010
59,467,712
+0.00(+0.00%)
Aug 24, 2023
0.0010
0.0010
0.0009
0.0010
71,882,384
+0.00(+0.00%)
Aug 23, 2023
0.0011
0.0011
0.0009
0.0010
87,934,072
-0.00(-9.09%)
Aug 22, 2023
0.0011
0.0011
0.0010
0.0011
48,072,572
+0.00(+0.00%)
Aug 21, 2023
0.0012
0.0012
0.0010
0.0011
42,161,128
-0.00(-8.33%)
Aug 18, 2023
0.0011
0.0012
0.0010
0.0012
82,269,976
+0.00(+0.00%)
Aug 17, 2023
0.0010
0.0012
0.0009
0.0012
51,198,040
+0.00(+20.00%)
Aug 16, 2023
0.0011
0.0012
0.0010
0.0010
166,300,928
-0.00(-16.67%)
Aug 15, 2023
0.0012
0.0014
0.0011
0.0012
100,010,144
+0.00(+0.00%)
Aug 14, 2023
0.0011
0.0012
0.0010
0.0012
47,453,920
+0.00(+20.00%)
Aug 11, 2023
0.0012
0.0012
0.0010
0.0010
83,720,328
-0.00(-16.67%)
Aug 10, 2023
0.0014
0.0016
0.0012
0.0012
94,894,952
-0.00(-14.29%)
Aug 09, 2023
0.0009
0.0014
0.0008
0.0014
272,076,448
+0.00(+55.56%)
Aug 08, 2023
0.0009
0.0009
0.0008
0.0009
15,097,239
+0.00(+0.00%)
Aug 07, 2023
0.0010
0.0010
0.0008
0.0009
87,039,992
-0.00(-10.00%)
Aug 04, 2023
0.0009
0.0010
0.0008
0.0010
105,360,352
+0.00(+0.00%)
Aug 03, 2023
0.0010
0.0010
0.0009
0.0010
34,180,944
+0.00(+11.11%)
Aug 02, 2023
0.0010
0.0010
0.0009
0.0009
45,858,320
-0.00(-10.00%)
Aug 01, 2023
0.0009
0.0011
0.0009
0.0010
83,231,664
+0.00(+0.00%)
Jul 31, 2023
0.0010
0.0011
0.0009
0.0010
55,175,792
-0.00(-9.09%)
Jul 28, 2023
0.0010
0.0011
0.0010
0.0011
27,103,080
+0.00(+0.00%)
Jul 27, 2023
0.0010
0.0011
0.0009
0.0011
15,188,699
+0.00(+10.00%)
Jul 26, 2023
0.0010
0.0011
0.0009
0.0010
37,432,580
-0.00(-9.09%)
Jul 25, 2023
0.0011
0.0011
0.0010
0.0011
51,933,380
+0.00(+0.00%)
Jul 24, 2023
0.0011
0.0011
0.0010
0.0011
15,072,149
+0.00(+10.00%)
Jul 21, 2023
0.0011
0.0011
0.0010
0.0010
13,246,442
-0.00(-9.09%)
Jul 20, 2023
0.0011
0.0011
0.0010
0.0011
9,975,361
+0.00(+0.00%)
Jul 19, 2023
0.0010
0.0011
0.0010
0.0011
19,875,162
+0.00(+0.00%)
Jul 18, 2023
0.0011
0.0011
0.0010
0.0011
8,403,330
+0.00(+0.00%)
Jul 17, 2023
0.0010
0.0011
0.0009
0.0011
21,425,580
+0.00(+10.00%)
Jul 14, 2023
0.0009
0.0009
0.0009
0.0010
18,955,068
+0.00(+11.11%)
Jul 13, 2023
0.0009
0.0010
0.0008
0.0009
20,712,636
+0.00(+0.00%)
Jul 12, 2023
0.0008
0.0010
0.0008
0.0009
25,188,576
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0009
0.0008
0.0009
30,191,068
+0.00(+0.00%)
Jul 10, 2023
0.0010
0.0010
0.0008
0.0009
62,350,876
-0.00(-10.00%)
Jul 07, 2023
0.0010
0.0010
0.0009
0.0010
34,384,180
+0.00(+0.00%)
Jul 06, 2023
0.0010
0.0011
0.0009
0.0010
114,474,128
+0.00(+0.00%)
Jul 05, 2023
0.0010
0.0011
0.0010
0.0010
54,994,720
-0.00(-9.09%)
Jul 03, 2023
0.0010
0.0011
0.0010
0.0011
22,768,432
+0.00(+0.00%)
Jun 30, 2023
0.0010
0.0011
0.0010
0.0011
15,744,120
+0.00(+0.00%)
Jun 29, 2023
0.0010
0.0011
0.0010
0.0011
21,508,230
+0.00(+0.00%)
Jun 28, 2023
0.0011
0.0011
0.0010
0.0011
20,815,400
+0.00(+0.00%)
Jun 27, 2023
0.0011
0.0011
0.0010
0.0011
62,250,224
+0.00(+0.00%)
Jun 26, 2023
0.0011
0.0011
0.0010
0.0011
43,026,648
+0.00(+0.00%)
Jun 23, 2023
0.0011
0.0012
0.0010
0.0011
76,661,984
+0.00(+10.00%)
Jun 22, 2023
0.0011
0.0011
0.0010
0.0010
64,406,876
-0.00(-9.09%)
Jun 21, 2023
0.0011
0.0012
0.0010
0.0011
95,337,760
+0.00(+0.00%)
Jun 20, 2023
0.0012
0.0012
0.0011
0.0011
76,500,840
-0.00(-8.33%)
Jun 16, 2023
0.0012
0.0013
0.0011
0.0012
44,033,680
+0.00(+0.00%)
Jun 15, 2023
0.0012
0.0012
0.0011
0.0012
20,465,472
+0.00(+0.00%)
Jun 14, 2023
0.0012
0.0013
0.0011
0.0012
139,815,712
-0.00(-7.69%)
Jun 13, 2023
0.0013
0.0015
0.0012
0.0013
123,209,744
-0.00(-7.14%)
Jun 12, 2023
0.0012
0.0014
0.0012
0.0014
35,065,568
+0.00(+7.69%)
Jun 09, 2023
0.0012
0.0014
0.0012
0.0013
51,070,980
+0.00(+0.00%)
Jun 08, 2023
0.0014
0.0015
0.0012
0.0013
30,596,536
-0.00(-7.14%)
Jun 07, 2023
0.0012
0.0015
0.0011
0.0014
41,545,348
+0.00(+7.69%)
Jun 06, 2023
0.0013
0.0013
0.0011
0.0013
55,127,688
+0.00(+0.00%)
Jun 05, 2023
0.0013
0.0013
0.0011
0.0013
58,034,144
+0.00(+0.00%)
Jun 02, 2023
0.0013
0.0014
0.0012
0.0013
61,974,168
+0.00(+0.00%)
Jun 01, 2023
0.0015
0.0015
0.0013
0.0013
46,135,696
-0.00(-7.14%)
May 31, 2023
0.0015
0.0015
0.0013
0.0014
53,860,684
-0.00(-6.67%)
May 30, 2023
0.0017
0.0017
0.0013
0.0015
91,318,144
-0.00(-11.76%)
May 26, 2023
0.0018
0.0018
0.0015
0.0017
59,500,568
-0.00(-5.56%)
May 25, 2023
0.0019
0.0020
0.0017
0.0018
81,885,912
-0.00(-10.00%)
May 24, 2023
0.0019
0.0021
0.0018
0.0020
54,542,088
+0.00(+5.26%)
May 23, 2023
0.0020
0.0020
0.0018
0.0019
57,818,776
-0.00(-5.00%)
May 22, 2023
0.0022
0.0022
0.0019
0.0020
48,529,208
-0.00(-4.76%)
May 19, 2023
0.0021
0.0022
0.0019
0.0021
28,010,468
+0.00(+0.00%)
May 18, 2023
0.0022
0.0022
0.0018
0.0021
93,056,200
+0.00(+0.00%)
May 17, 2023
0.0022
0.0023
0.0020
0.0021
36,184,112
+0.00(+5.00%)
May 16, 2023
0.0023
0.0023
0.0020
0.0020
42,961,540
-0.00(-13.04%)
May 15, 2023
0.0022
0.0025
0.0021
0.0023
40,569,476
+0.00(+0.00%)
May 12, 2023
0.0024
0.0027
0.0022
0.0023
98,190,264
-0.00(-8.00%)
May 11, 2023
0.0025
0.0027
0.0024
0.0025
13,096,584
+0.00(+4.17%)
May 10, 2023
0.0027
0.0027
0.0023
0.0024
29,669,534
-0.00(-11.11%)
May 09, 2023
0.0026
0.0027
0.0023
0.0027
31,784,952
+0.00(+0.00%)
May 08, 2023
0.0029
0.0031
0.0025
0.0027
36,111,456
-0.00(-10.00%)
May 05, 2023
0.0030
0.0033
0.0028
0.0030
97,896,496
+0.00(+15.38%)
May 04, 2023
0.0023
0.0029
0.0022
0.0026
44,063,048
+0.00(+13.04%)
May 03, 2023
0.0022
0.0024
0.0021
0.0023
41,915,160
-0.00(-4.17%)
May 02, 2023
0.0023
0.0024
0.0020
0.0024
35,891,624
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.