Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0001
0.0002
0.0001
0.0002
110,063,736
+0.00(+100.00%)
Apr 29, 2020
0.0001
0.0002
0.0001
0.0001
79,921,504
-0.00(-50.00%)
Apr 28, 2020
0.0001
0.0002
0.0001
0.0002
91,717,208
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0002
0.0001
0.0002
60,275,848
+0.00(+100.00%)
Apr 24, 2020
0.0002
0.0002
0.0001
0.0001
40,875,700
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0001
0.0001
0.0001
96,383,152
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0002
0.0001
0.0001
100,144,080
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0002
0.0001
0.0001
60,472,448
-0.00(-50.00%)
Apr 20, 2020
0.0002
0.0002
0.0001
0.0002
180,462,368
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0002
0.0001
0.0002
87,248,800
+0.00(+100.00%)
Apr 16, 2020
0.0002
0.0002
0.0001
0.0001
126,187,696
-0.00(-50.00%)
Apr 15, 2020
0.0002
0.0002
0.0001
0.0002
25,726,800
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0002
0.0001
0.0002
138,818,544
+0.00(+100.00%)
Apr 13, 2020
0.0001
0.0002
0.0001
0.0001
114,155,600
-0.00(-50.00%)
Apr 09, 2020
0.0002
0.0002
0.0001
0.0002
19,804,000
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0001
0.0002
207,570,704
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0002
0.0001
0.0002
87,805,144
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0002
0.0001
0.0002
116,471,224
+0.00(+100.00%)
Apr 03, 2020
0.0002
0.0002
0.0001
0.0001
196,774,896
-0.00(-50.00%)
Apr 02, 2020
0.0001
0.0002
0.0001
0.0002
171,121,504
+0.00(+100.00%)
Apr 01, 2020
0.0002
0.0002
0.0001
0.0001
109,080,224
-0.00(-50.00%)
Mar 31, 2020
0.0002
0.0002
0.0001
0.0002
101,505,048
+0.00(+0.00%)
Mar 30, 2020
0.0002
0.0002
0.0001
0.0002
97,976,544
+0.00(+100.00%)
Mar 27, 2020
0.0002
0.0002
0.0001
0.0001
145,077,104
-0.00(-50.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0002
300,247,648
+0.00(+0.00%)
Mar 25, 2020
0.0002
0.0002
0.0001
0.0002
114,552,352
+0.00(+100.00%)
Mar 24, 2020
0.0001
0.0002
0.0001
0.0001
80,525,680
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0002
0.0001
0.0001
120,833,360
-0.00(-50.00%)
Mar 20, 2020
0.0002
0.0002
0.0001
0.0002
80,914,000
+0.00(+0.00%)
Mar 19, 2020
0.0002
0.0002
0.0001
0.0002
82,482,072
+0.00(+0.00%)
Mar 18, 2020
0.0002
0.0002
0.0001
0.0002
18,028,196
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0001
0.0002
54,193,000
+0.00(+0.00%)
Mar 16, 2020
0.0002
0.0002
0.0001
0.0002
17,683,094
+0.00(+0.00%)
Mar 13, 2020
0.0002
0.0003
0.0001
0.0002
88,500,992
+0.00(+0.00%)
Mar 12, 2020
0.0002
0.0002
0.0001
0.0002
34,586,232
-0.00(-33.33%)
Mar 11, 2020
0.0002
0.0003
0.0001
0.0003
37,181,424
+0.00(+0.00%)
Mar 10, 2020
0.0002
0.0003
0.0001
0.0003
71,922,608
+0.00(+50.00%)
Mar 09, 2020
0.0003
0.0003
0.0002
0.0002
106,842,784
-0.00(-33.33%)
Mar 06, 2020
0.0003
0.0003
0.0002
0.0003
68,564,800
+0.00(+0.00%)
Mar 05, 2020
0.0002
0.0003
0.0002
0.0003
137,620,512
+0.00(+0.00%)
Mar 04, 2020
0.0003
0.0003
0.0002
0.0003
113,285,472
+0.00(+0.00%)
Mar 03, 2020
0.0004
0.0004
0.0002
0.0003
91,235,448
-0.00(-25.00%)
Mar 02, 2020
0.0003
0.0004
0.0003
0.0004
24,605,372
+0.00(+0.00%)
Feb 28, 2020
0.0004
0.0004
0.0003
0.0004
57,393,600
+0.00(+0.00%)
Feb 27, 2020
0.0004
0.0005
0.0003
0.0004
63,471,736
+0.00(+0.00%)
Feb 26, 2020
0.0005
0.0005
0.0003
0.0004
59,717,936
-0.00(-20.00%)
Feb 25, 2020
0.0004
0.0006
0.0003
0.0005
110,636,472
+0.00(+25.00%)
Feb 24, 2020
0.0005
0.0005
0.0003
0.0004
180,190,032
-0.00(-20.00%)
Feb 21, 2020
0.0008
0.0008
0.0004
0.0005
161,719,504
-0.00(-28.57%)
Feb 20, 2020
0.0011
0.0011
0.0006
0.0007
213,173,696
-0.00(-30.00%)
Feb 19, 2020
0.0004
0.0010
0.0004
0.0010
263,339,456
+0.00(+233.33%)
Feb 18, 2020
0.0004
0.0004
0.0003
0.0003
60,776,560
-0.00(-25.00%)
Feb 14, 2020
0.0005
0.0005
0.0004
0.0004
47,104,504
-0.00(-20.00%)
Feb 13, 2020
0.0005
0.0006
0.0004
0.0005
62,966,688
+0.00(+0.00%)
Feb 12, 2020
0.0005
0.0006
0.0004
0.0005
58,229,560
-0.00(-16.67%)
Feb 11, 2020
0.0006
0.0006
0.0004
0.0006
102,618,856
+0.00(+0.00%)
Feb 10, 2020
0.0006
0.0007
0.0005
0.0006
79,883,312
+0.00(+0.00%)
Feb 07, 2020
0.0007
0.0007
0.0005
0.0006
51,532,996
-0.00(-14.29%)
Feb 06, 2020
0.0007
0.0008
0.0006
0.0007
64,514,680
-0.00(-12.50%)
Feb 05, 2020
0.0009
0.0009
0.0007
0.0008
39,397,480
-0.00(-11.11%)
Feb 04, 2020
0.0008
0.0009
0.0007
0.0009
40,095,968
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.