Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	52.55	52.55	52.55	52.55	0	+0.25(+0.48%)
Apr 25, 2011	52.30	52.30	52.30	52.30	0	+1.60(+3.16%)
Apr 15, 2011	50.70	50.70	50.70	50.70	0	-1.30(-2.50%)
Apr 13, 2011	52.00	52.00	52.00	52.00	0	+0.30(+0.58%)
Apr 12, 2011	52.85	52.85	51.70	51.70	6,400	-2.95(-5.40%)
Apr 11, 2011	54.60	54.65	54.55	54.65	1,282	+0.45(+0.83%)
Apr 08, 2011	54.25	54.25	54.15	54.20	1,600	+0.95(+1.78%)
Apr 06, 2011	53.25	53.25	53.25	53.25	0	+0.15(+0.27%)
Apr 05, 2011	53.10	53.10	53.10	53.10	21,500	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.