Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011		45.85	45.85	45.85	0	+0.70(+1.55%)
Jun 23, 2011	45.30	45.30	45.15	45.15	300	-1.70(-3.63%)
Jun 21, 2011		46.85	46.85	46.85	0	+1.64(+3.63%)
Jun 20, 2011	45.00	45.21	45.00	45.21	825	-0.69(-1.50%)
Jun 17, 2011	46.00	46.00	45.90	45.90	500	+1.15(+2.57%)
Jun 16, 2011	45.25	45.30	44.75	44.75	2,000	-0.87(-1.91%)
Jun 15, 2011	45.95	45.95	45.62	45.62	1,000	-2.18(-4.56%)
Jun 14, 2011	47.80	47.80	47.80	47.80	1,000	+0.59(+1.25%)
Jun 13, 2011	47.21	47.21	47.21	47.21	4,000	+0.50(+1.07%)
Jun 10, 2011	47.10	47.10	46.71	46.71	800	-1.99(-4.09%)
Jun 09, 2011	48.70	48.70	48.70	48.70	507	+0.90(+1.88%)
Jun 08, 2011	47.80	47.80	47.80	47.80	300	-0.70(-1.44%)
Jun 02, 2011		48.50	48.50	48.50	0	+1.40(+2.97%)
May 24, 2011	47.10	47.10	47.10	47.10	200	-1.05(-2.18%)
May 20, 2011		48.15	48.15	48.15	0	-0.20(-0.41%)
May 18, 2011		48.35	48.35	48.35	0	+0.40(+0.83%)
May 17, 2011	47.40	47.95	47.40	47.95	4,064	+0.60(+1.27%)
May 13, 2011		47.35	47.35	47.35	0	-0.75(-1.56%)
May 12, 2011	47.45	48.10	47.45	48.10	768	-1.80(-3.61%)
May 09, 2011		49.90	49.90	49.90	0	+0.40(+0.81%)
May 04, 2011		49.50	49.50	49.50	0	-1.85(-3.60%)
May 03, 2011	51.35	51.35	51.35	51.35	250	-1.20(-2.28%)
Apr 28, 2011	52.55	52.55	52.55	52.55	0	+0.25(+0.48%)
Apr 25, 2011	52.30	52.30	52.30	52.30	0	+1.60(+3.16%)
Apr 15, 2011	50.70	50.70	50.70	50.70	0	-1.30(-2.50%)
Apr 13, 2011	52.00	52.00	52.00	52.00	0	+0.30(+0.58%)
Apr 12, 2011	52.85	52.85	51.70	51.70	6,400	-2.95(-5.40%)
Apr 11, 2011	54.60	54.65	54.55	54.65	1,282	+0.45(+0.83%)
Apr 08, 2011	54.25	54.25	54.15	54.20	1,600	+0.95(+1.78%)
Apr 06, 2011	53.25	53.25	53.25	53.25	0	+0.15(+0.27%)
Apr 05, 2011	53.10	53.10	53.10	53.10	21,500	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.