Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 30.20 | 94 | -1.80(-5.63%) | |||
| Apr 21, 2023 | 32.00 | 0 | -2.54(-7.35%) | |||
| Apr 19, 2023 | 34.54 | 72 | +0.54(+1.59%) | |||
| Apr 14, 2023 | 34.00 | 947 | +0.90(+2.72%) | |||
| Apr 11, 2023 | 33.10 | 0 | +1.00(+3.12%) | |||
| Apr 06, 2023 | 32.10 | 101 | -0.68(-2.07%) | |||
| Apr 04, 2023 | 32.78 | 58 | -0.04(-0.12%) | |||
| Mar 29, 2023 | 32.82 | 1,053 | +0.84(+2.64%) | |||
| Mar 22, 2023 | 31.98 | 0 | +0.21(+0.68%) | |||
| Mar 21, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 132 | -0.29(-0.92%) |
| Mar 20, 2023 | 31.99 | 32.05 | 31.99 | 32.05 | 912 | +1.95(+6.50%) |
| Mar 17, 2023 | 30.06 | 30.10 | 30.06 | 30.10 | 454 | -1.45(-4.60%) |
| Mar 15, 2023 | 31.55 | 3,940 | -2.37(-6.99%) | |||
| Mar 13, 2023 | 33.92 | 52 | +0.10(+0.30%) | |||
| Mar 10, 2023 | 34.15 | 34.15 | 33.04 | 33.82 | 1,325 | +0.07(+0.21%) |
| Mar 08, 2023 | 33.75 | 46 | -2.23(-6.20%) | |||
| Mar 03, 2023 | 35.98 | 8,849 | +0.38(+1.07%) | |||
| Mar 02, 2023 | 35.66 | 35.66 | 35.60 | 35.60 | 12,465 | +0.12(+0.34%) |
| Mar 01, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 1,039 | +1.57(+4.63%) |
| Feb 27, 2023 | 33.91 | 1,120 | -0.66(-1.92%) | |||
| Feb 24, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 409 | -2.79(-7.46%) |
| Feb 22, 2023 | 37.36 | 25 | -0.59(-1.56%) | |||
| Feb 21, 2023 | 37.90 | 37.95 | 37.90 | 37.95 | 645 | -1.62(-4.09%) |
| Feb 14, 2023 | 39.57 | 174 | +0.33(+0.84%) | |||
| Feb 10, 2023 | 39.24 | 133 | -0.93(-2.32%) | |||
| Feb 06, 2023 | 40.17 | 131 | -1.91(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.