Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.6800	0.6800	0.6800	0	-0.01(-0.73%)
May 15, 2015		0.6850	0.6850	0.6850	0	-0.01(-1.44%)
May 14, 2015	0.6490	0.6950	0.6490	0.6950	5,000	+0.01(+1.46%)
May 13, 2015	0.6850	0.6850	0.6850	0.6850	2,500	-0.01(-1.44%)
May 07, 2015		0.6950	0.6950	0.6950	0	-0.01(-1.42%)
Apr 30, 2015		0.7050	0.7050	0.7050	0	+0.01(+1.44%)
Apr 29, 2015	0.6500	0.6950	0.6500	0.6950	1,100	-0.02(-2.11%)
Apr 22, 2015		0.7100	0.7100	0.7100	0	+0.06(+9.23%)
Apr 17, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Apr 15, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.27%)
Apr 09, 2015		0.7090	0.7090	0.7090	0	+0.01(+1.29%)
Apr 08, 2015	0.6700	0.7000	0.6700	0.7000	147,280	-0.01(-0.71%)
Mar 26, 2015		0.7050	0.7050	0.7050	0	+0.05(+8.46%)
Mar 24, 2015		0.6500	0.6500	0.6500	0	-0.05(-6.74%)
Mar 23, 2015	0.6970	0.6970	0.6970	0.6970	132,700	+0.01(+1.75%)
Mar 19, 2015		0.6850	0.6850	0.6850	0	+0.01(+1.48%)
Mar 16, 2015		0.6750	0.6750	0.6750	0	+0.01(+1.50%)
Mar 13, 2015	0.6650	0.6650	0.6650	0.6650	22,300	+0.04(+5.56%)
Mar 12, 2015	0.6270	0.6300	0.6264	0.6300	60,000	-0.08(-11.14%)
Mar 04, 2015		0.7090	0.7090	0.7090	0	+0.04(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.