Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0152
0.0160
0.0152
0.0158
203,100
+0.00(+3.95%)
May 28, 2020
0.0160
0.0160
0.0151
0.0152
61,642
-0.00(-4.40%)
May 27, 2020
0.0154
0.0160
0.0150
0.0159
208,799
+0.00(+3.25%)
May 26, 2020
0.0180
0.0180
0.0152
0.0154
245,684
-0.00(-10.98%)
May 22, 2020
0.0180
0.0185
0.0173
0.0173
462,700
-0.00(-2.26%)
May 21, 2020
0.0146
0.0185
0.0146
0.0177
424,965
+0.00(+4.12%)
May 20, 2020
0.0170
0.0173
0.0151
0.0170
760,667
+0.00(+6.25%)
May 19, 2020
0.0162
0.0170
0.0145
0.0160
373,531
-0.00(-2.44%)
May 18, 2020
0.0126
0.0174
0.0126
0.0164
722,999
+0.00(+10.07%)
May 15, 2020
0.0175
0.0187
0.0126
0.0149
2,019,500
-0.00(-10.24%)
May 14, 2020
0.0160
0.0180
0.0143
0.0166
599,247
+0.00(+3.75%)
May 13, 2020
0.0140
0.0160
0.0140
0.0160
433,925
+0.00(+5.96%)
May 12, 2020
0.0131
0.0154
0.0131
0.0151
873,848
-0.00(-1.95%)
May 11, 2020
0.0122
0.0175
0.0122
0.0154
1,052,000
+0.00(+2.67%)
May 08, 2020
0.0171
0.0185
0.0150
0.0150
1,092,000
-0.00(-17.13%)
May 07, 2020
0.0210
0.0220
0.0151
0.0181
2,463,391
-0.00(-10.84%)
May 06, 2020
0.0200
0.0230
0.0120
0.0203
3,039,299
-0.00(-15.42%)
May 05, 2020
0.0311
0.0345
0.0235
0.0240
4,217,911
-0.01(-18.92%)
May 04, 2020
0.0360
0.0360
0.0266
0.0296
5,922,260
+0.00(+14.73%)
May 01, 2020
0.0220
0.0300
0.0220
0.0258
449,900
+0.00(+16.74%)
Apr 30, 2020
0.0210
0.0275
0.0183
0.0221
1,020,890
+0.00(+5.24%)
Apr 29, 2020
0.0300
0.0300
0.0182
0.0210
688,517
+0.00(+4.48%)
Apr 28, 2020
0.0250
0.0250
0.0189
0.0201
1,329,911
+0.00(+3.08%)
Apr 27, 2020
0.0295
0.0300
0.0195
0.0195
174,573
-0.00(-9.30%)
Apr 24, 2020
0.0300
0.0300
0.0178
0.0215
970,300
-0.00(-10.42%)
Apr 23, 2020
0.0300
0.0300
0.0217
0.0240
1,318,027
-0.01(-17.24%)
Apr 22, 2020
0.0300
0.0300
0.0251
0.0290
93,854
-0.00(-3.01%)
Apr 21, 2020
0.0351
0.0400
0.0280
0.0299
293,919
-0.00(-5.08%)
Apr 20, 2020
0.0300
0.0365
0.0280
0.0315
694,270
-0.00(-12.50%)
Apr 17, 2020
0.0430
0.0435
0.0330
0.0360
748,800
-0.00(-10.00%)
Apr 16, 2020
0.0450
0.0469
0.0390
0.0400
565,592
-0.01(-14.89%)
Apr 15, 2020
0.0700
0.0740
0.0452
0.0470
2,671,069
-0.01(-15.92%)
Apr 14, 2020
0.0500
0.0569
0.0500
0.0559
349,780
+0.01(+11.80%)
Apr 13, 2020
0.0486
0.0750
0.0468
0.0500
81,993
+0.00(+0.00%)
Apr 09, 2020
0.0700
0.0700
0.0426
0.0500
578,200
-0.01(-12.59%)
Apr 08, 2020
0.1180
0.1180
0.0500
0.0572
1,906,299
-0.03(-31.50%)
Apr 07, 2020
0.0639
0.0870
0.0639
0.0835
153,132
+0.01(+19.29%)
Apr 06, 2020
0.0700
0.0800
0.0640
0.0700
399,237
-0.01(-7.28%)
Apr 03, 2020
0.0687
0.0775
0.0687
0.0755
53,600
+0.01(+17.97%)
Apr 02, 2020
0.0718
0.0718
0.0638
0.0640
6,925
-0.01(-10.99%)
Apr 01, 2020
0.0601
0.0770
0.0360
0.0719
235,490
-0.01(-11.23%)
Mar 31, 2020
0.0500
0.0810
0.0500
0.0810
286,205
+0.03(+62.00%)
Mar 30, 2020
0.0380
0.0500
0.0380
0.0500
57,278
+0.00(+2.25%)
Mar 27, 2020
0.0320
0.0575
0.0320
0.0489
101,000
+0.00(+1.24%)
Mar 26, 2020
0.0495
0.0500
0.0450
0.0483
108,694
-0.00(-3.40%)
Mar 25, 2020
0.0500
0.0500
0.0495
0.0500
204,869
+0.00(+0.00%)
Mar 24, 2020
0.0525
0.0570
0.0470
0.0500
111,311
-0.01(-12.28%)
Mar 23, 2020
0.0621
0.0621
0.0525
0.0570
32,428
-0.01(-8.21%)
Mar 20, 2020
0.0561
0.0621
0.0560
0.0621
4,000
+0.00(+5.97%)
Mar 19, 2020
0.0621
0.0621
0.0550
0.0586
12,192
-0.00(-2.33%)
Mar 18, 2020
0.0700
0.0710
0.0510
0.0600
110,494
-0.01(-14.89%)
Mar 17, 2020
0.0629
0.0705
0.0610
0.0705
26,000
+0.01(+17.30%)
Mar 16, 2020
0.0500
0.0849
0.0500
0.0601
139,370
+0.01(+20.20%)
Mar 13, 2020
0.0400
0.0585
0.0400
0.0500
28,300
+0.00(+0.00%)
Mar 12, 2020
0.0569
0.0587
0.0400
0.0500
323,610
-0.01(-14.97%)
Mar 11, 2020
0.0650
0.0650
0.0588
0.0588
127,012
-0.01(-9.54%)
Mar 10, 2020
0.0700
0.0700
0.0450
0.0650
48,902
+0.01(+30.00%)
Mar 09, 2020
0.0470
0.0500
0.0460
0.0500
423,561
+0.00(+6.38%)
Mar 06, 2020
0.0500
0.0500
0.0470
0.0470
80,800
-0.00(-6.00%)
Mar 05, 2020
0.0506
0.0578
0.0460
0.0500
60,279
-0.01(-16.67%)
Mar 04, 2020
0.0730
0.0833
0.0503
0.0600
141,795
-0.01(-12.15%)
Mar 03, 2020
0.0950
0.0950
0.0633
0.0683
35,744
-0.00(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.