Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0026
0.0026
0.0023
0.0025
25,557,256
-0.00(-3.85%)
May 27, 2021
0.0031
0.0031
0.0024
0.0026
45,014,524
-0.00(-13.33%)
May 26, 2021
0.0023
0.0030
0.0023
0.0030
165,128,336
+0.00(+11.11%)
May 25, 2021
0.0027
0.0028
0.0024
0.0027
27,735,336
+0.00(+0.00%)
May 24, 2021
0.0027
0.0028
0.0024
0.0027
28,204,774
+0.00(+0.00%)
May 21, 2021
0.0025
0.0028
0.0023
0.0027
62,020,480
+0.00(+8.00%)
May 20, 2021
0.0030
0.0030
0.0022
0.0025
149,684,544
-0.00(-7.41%)
May 19, 2021
0.0035
0.0039
0.0026
0.0027
333,656,800
-0.00(-12.90%)
May 18, 2021
0.0030
0.0031
0.0027
0.0031
22,323,800
+0.00(+3.33%)
May 17, 2021
0.0029
0.0031
0.0026
0.0030
19,865,552
+0.00(+3.45%)
May 14, 2021
0.0025
0.0029
0.0022
0.0029
36,254,048
+0.00(+11.54%)
May 13, 2021
0.0028
0.0028
0.0023
0.0026
14,949,503
-0.00(-3.70%)
May 12, 2021
0.0024
0.0030
0.0022
0.0027
127,634,928
+0.00(+17.39%)
May 11, 2021
0.0023
0.0024
0.0022
0.0023
5,821,793
+0.00(+0.00%)
May 10, 2021
0.0024
0.0024
0.0022
0.0023
5,855,205
-0.00(-4.17%)
May 07, 2021
0.0023
0.0024
0.0022
0.0024
5,585,905
+0.00(+0.00%)
May 06, 2021
0.0024
0.0024
0.0022
0.0024
4,788,872
+0.00(+4.35%)
May 05, 2021
0.0024
0.0025
0.0022
0.0023
21,657,944
+0.00(+0.00%)
May 04, 2021
0.0023
0.0024
0.0022
0.0023
4,639,127
-0.00(-4.17%)
May 03, 2021
0.0021
0.0024
0.0021
0.0024
8,622,972
+0.00(+9.09%)
Apr 30, 2021
0.0022
0.0023
0.0021
0.0022
40,402,200
+0.00(+0.00%)
Apr 29, 2021
0.0021
0.0023
0.0021
0.0022
9,479,954
-0.00(-4.35%)
Apr 28, 2021
0.0024
0.0024
0.0021
0.0023
7,302,052
+0.00(+4.55%)
Apr 27, 2021
0.0023
0.0023
0.0021
0.0022
9,545,445
+0.00(+0.00%)
Apr 26, 2021
0.0024
0.0026
0.0021
0.0022
9,742,378
-0.00(-8.33%)
Apr 23, 2021
0.0022
0.0025
0.0020
0.0024
13,138,400
+0.00(+0.00%)
Apr 22, 2021
0.0026
0.0026
0.0022
0.0024
18,856,606
-0.00(-4.00%)
Apr 21, 2021
0.0021
0.0025
0.0020
0.0025
11,485,729
+0.00(+8.70%)
Apr 20, 2021
0.0024
0.0026
0.0022
0.0023
7,464,846
-0.00(-8.00%)
Apr 19, 2021
0.0026
0.0032
0.0023
0.0025
31,747,360
+0.00(+0.00%)
Apr 16, 2021
0.0023
0.0025
0.0022
0.0025
42,353,500
+0.00(+0.00%)
Apr 15, 2021
0.0030
0.0030
0.0022
0.0025
57,675,788
-0.00(-10.71%)
Apr 14, 2021
0.0027
0.0030
0.0026
0.0028
16,083,000
+0.00(+0.00%)
Apr 13, 2021
0.0030
0.0032
0.0028
0.0028
16,796,572
-0.00(-6.67%)
Apr 12, 2021
0.0030
0.0034
0.0027
0.0030
48,623,904
+0.00(+3.45%)
Apr 09, 2021
0.0032
0.0032
0.0027
0.0029
18,897,200
-0.00(-9.38%)
Apr 08, 2021
0.0029
0.0036
0.0028
0.0032
103,589,808
+0.00(+18.52%)
Apr 07, 2021
0.0026
0.0028
0.0025
0.0027
7,430,689
+0.00(+0.00%)
Apr 06, 2021
0.0027
0.0028
0.0026
0.0027
18,945,572
+0.00(+0.00%)
Apr 05, 2021
0.0026
0.0029
0.0025
0.0027
10,004,495
+0.00(+0.00%)
Apr 01, 2021
0.0029
0.0029
0.0025
0.0027
8,234,700
+0.00(+0.00%)
Mar 31, 2021
0.0029
0.0029
0.0025
0.0027
9,635,103
-0.00(-6.90%)
Mar 30, 2021
0.0028
0.0029
0.0024
0.0029
18,328,676
+0.00(+7.41%)
Mar 29, 2021
0.0029
0.0032
0.0024
0.0027
49,335,008
-0.00(-12.90%)
Mar 26, 2021
0.0035
0.0035
0.0029
0.0031
10,456,500
-0.00(-8.82%)
Mar 25, 2021
0.0037
0.0037
0.0031
0.0034
9,357,043
+0.00(+3.03%)
Mar 24, 2021
0.0038
0.0038
0.0031
0.0033
10,035,678
-0.00(-13.16%)
Mar 23, 2021
0.0036
0.0038
0.0034
0.0038
13,251,214
+0.00(+5.56%)
Mar 22, 2021
0.0031
0.0038
0.0030
0.0036
25,491,580
+0.00(+16.13%)
Mar 19, 2021
0.0034
0.0034
0.0030
0.0031
6,922,300
-0.00(-3.13%)
Mar 18, 2021
0.0031
0.0035
0.0030
0.0032
28,125,028
-0.00(-5.88%)
Mar 17, 2021
0.0037
0.0037
0.0031
0.0034
34,312,552
-0.00(-5.56%)
Mar 16, 2021
0.0040
0.0044
0.0032
0.0036
99,885,016
-0.00(-7.69%)
Mar 15, 2021
0.0042
0.0042
0.0036
0.0039
28,617,744
-0.00(-4.88%)
Mar 12, 2021
0.0042
0.0043
0.0034
0.0041
41,241,300
-0.00(-2.38%)
Mar 11, 2021
0.0046
0.0046
0.0037
0.0042
13,751,369
-0.00(-2.33%)
Mar 10, 2021
0.0044
0.0045
0.0037
0.0043
15,569,855
+0.00(+0.00%)
Mar 09, 2021
0.0039
0.0043
0.0036
0.0043
5,349,216
+0.00(+7.50%)
Mar 08, 2021
0.0047
0.0047
0.0037
0.0040
23,403,294
-0.00(-2.44%)
Mar 05, 2021
0.0036
0.0041
0.0030
0.0041
18,655,000
+0.00(+7.89%)
Mar 04, 2021
0.0046
0.0049
0.0035
0.0038
23,536,592
-0.00(-19.15%)
Mar 03, 2021
0.0065
0.0065
0.0046
0.0047
29,499,000
-0.00(-22.95%)
Mar 02, 2021
0.0063
0.0065
0.0056
0.0061
42,811,760
-0.00(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.