Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sipp Industries Inc
(OP:
SIPC
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0072
0.0073
0.0063
0.0070
3,245,600
-0.00(-13.58%)
May 28, 2020
0.0089
0.0089
0.0070
0.0081
552,417
-0.00(-1.22%)
May 27, 2020
0.0067
0.0088
0.0067
0.0082
1,310,388
+0.00(+22.39%)
May 26, 2020
0.0066
0.0079
0.0066
0.0067
337,173
-0.00(-16.25%)
May 22, 2020
0.0070
0.0080
0.0065
0.0080
470,100
+0.00(+0.00%)
May 21, 2020
0.0079
0.0082
0.0054
0.0080
1,673,143
+0.00(+3.90%)
May 20, 2020
0.0069
0.0079
0.0061
0.0077
103,579
+0.00(+13.24%)
May 19, 2020
0.0055
0.0069
0.0055
0.0068
85,375
+0.00(+21.43%)
May 18, 2020
0.0060
0.0064
0.0050
0.0056
300,949
+0.00(+12.00%)
May 15, 2020
0.0047
0.0051
0.0044
0.0050
400,900
+0.00(+0.00%)
May 14, 2020
0.0052
0.0052
0.0047
0.0050
768,000
-0.00(-3.85%)
May 13, 2020
0.0041
0.0052
0.0041
0.0052
454,145
+0.00(+44.44%)
May 12, 2020
0.0041
0.0060
0.0036
0.0036
22,525
-0.00(-28.00%)
May 11, 2020
0.0050
0.0050
0.0049
0.0050
288,050
-0.00(-1.96%)
May 08, 2020
0.0055
0.0055
0.0050
0.0051
340,800
+0.00(+2.00%)
May 07, 2020
0.0064
0.0064
0.0046
0.0050
244,155
-0.00(-21.88%)
May 06, 2020
0.0070
0.0080
0.0055
0.0064
733,437
-0.00(-8.57%)
May 05, 2020
0.0065
0.0070
0.0060
0.0070
1,135,980
+0.00(+7.69%)
May 04, 2020
0.0040
0.0065
0.0040
0.0065
749,850
+0.00(+85.71%)
May 01, 2020
0.0035
0.0040
0.0034
0.0035
1,128,200
+0.00(+2.94%)
Apr 30, 2020
0.0027
0.0035
0.0022
0.0034
271,858
+0.00(+21.43%)
Apr 29, 2020
0.0034
0.0034
0.0025
0.0028
115,354
-0.00(-6.67%)
Apr 28, 2020
0.0021
0.0030
0.0021
0.0030
163,591
+0.00(+25.00%)
Apr 27, 2020
0.0032
0.0035
0.0024
0.0024
20,409
+0.00(+0.00%)
Apr 24, 2020
0.0026
0.0027
0.0024
0.0024
113,500
-0.00(-20.00%)
Apr 23, 2020
0.0025
0.0030
0.0025
0.0030
642,340
+0.00(+20.00%)
Apr 22, 2020
0.0030
0.0030
0.0025
0.0025
100,000
-0.00(-16.67%)
Apr 21, 2020
0.0030
0.0030
0.0030
0.0030
180,004
+0.00(+7.14%)
Apr 20, 2020
0.0028
0.0028
0.0028
0.0028
11,030
-0.00(-20.00%)
Apr 17, 2020
0.0025
0.0035
0.0025
0.0035
218,100
+0.00(+45.83%)
Apr 16, 2020
0.0024
0.0030
0.0023
0.0024
404,700
-0.00(-31.43%)
Apr 15, 2020
0.0032
0.0035
0.0020
0.0035
1,028,175
+0.00(+12.90%)
Apr 14, 2020
0.0039
0.0039
0.0024
0.0031
375,351
-0.00(-11.43%)
Apr 13, 2020
0.0025
0.0035
0.0025
0.0035
345,215
+0.00(+40.00%)
Apr 09, 2020
0.0023
0.0030
0.0023
0.0025
111,200
+0.00(+0.00%)
Apr 08, 2020
0.0025
0.0030
0.0024
0.0025
263,800
+0.00(+4.17%)
Apr 07, 2020
0.0023
0.0028
0.0022
0.0024
212,201
-0.00(-14.29%)
Apr 06, 2020
0.0031
0.0031
0.0028
0.0028
44,000
+0.00(+7.69%)
Apr 03, 2020
0.0025
0.0026
0.0025
0.0026
402,200
+0.00(+4.00%)
Apr 02, 2020
0.0025
0.0025
0.0025
0.0025
92,433
+0.00(+0.00%)
Apr 01, 2020
0.0025
0.0036
0.0025
0.0025
556,491
+0.00(+0.00%)
Mar 31, 2020
0.0025
0.0026
0.0025
0.0025
163,800
-0.00(-3.85%)
Mar 30, 2020
0.0028
0.0029
0.0026
0.0026
889,330
-0.00(-31.58%)
Mar 27, 2020
0.0030
0.0040
0.0028
0.0038
117,900
-0.00(-2.56%)
Mar 26, 2020
0.0031
0.0040
0.0031
0.0039
435,003
+0.00(+18.18%)
Mar 25, 2020
0.0030
0.0039
0.0030
0.0033
168,793
+0.00(+22.22%)
Mar 24, 2020
0.0027
0.0039
0.0025
0.0027
407,164
-0.00(-27.03%)
Mar 23, 2020
0.0037
0.0037
0.0029
0.0037
92,000
-0.00(-13.95%)
Mar 20, 2020
0.0044
0.0044
0.0025
0.0043
187,900
+0.00(+34.37%)
Mar 19, 2020
0.0032
0.0044
0.0025
0.0032
15,681
+0.00(+6.67%)
Mar 18, 2020
0.0025
0.0030
0.0023
0.0030
557,226
+0.00(+20.00%)
Mar 17, 2020
0.0025
0.0025
0.0025
0.0025
490
+0.00(+0.00%)
Mar 16, 2020
0.0025
0.0032
0.0025
0.0025
211,936
-0.00(-13.79%)
Mar 13, 2020
0.0027
0.0030
0.0025
0.0029
519,400
+0.00(+26.09%)
Mar 12, 2020
0.0028
0.0028
0.0022
0.0023
648,080
-0.00(-11.54%)
Mar 11, 2020
0.0028
0.0037
0.0026
0.0026
749,811
+0.00(+0.00%)
Mar 10, 2020
0.0026
0.0026
0.0026
0.0026
13,000
-0.00(-25.71%)
Mar 09, 2020
0.0040
0.0045
0.0035
0.0035
1,944,097
-0.00(-16.67%)
Mar 06, 2020
0.0037
0.0042
0.0037
0.0042
342,900
+0.00(+16.67%)
Mar 05, 2020
0.0040
0.0043
0.0035
0.0036
1,332,610
-0.00(-10.00%)
Mar 04, 2020
0.0049
0.0049
0.0040
0.0040
22,500
-0.00(-18.37%)
Mar 03, 2020
0.0040
0.0049
0.0040
0.0049
468,132
+0.00(+22.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.