Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.5329	0	+0.02(+4.49%)
Nov 25, 2022				0.5100	0	-0.02(-3.77%)
Nov 23, 2022	0.5300	0.5300	0.0520	0.5300	6,000	+0.00(+0.00%)
Nov 16, 2022				0.5300	0	+0.00(+0.00%)
Nov 14, 2022				0.5300	0	+0.00(+0.00%)
Nov 10, 2022				0.5300	0	+0.00(+0.00%)
Nov 09, 2022	0.5299	0.5300	0.5299	0.5300	8,136	+0.00(+0.00%)
Nov 08, 2022	0.5650	0.5900	0.5300	0.5300	3,550	+0.00(+0.00%)
Nov 07, 2022	0.5300	0.5300	0.5000	0.5300	16,545	+0.00(+0.00%)
Nov 04, 2022	0.5375	0.5375	0.5300	0.5300	20,455	+0.00(+0.00%)
Nov 03, 2022	0.5300	0.5500	0.5300	0.5300	5,291	+0.00(+0.00%)
Nov 02, 2022	0.5400	0.5400	0.5300	0.5300	2,000	+0.16(+41.33%)
Oct 28, 2022				0.3750	0	+0.11(+39.66%)
Oct 24, 2022				0.2685	0	-0.03(-10.50%)
Oct 17, 2022				0.3000	0	+0.00(+0.00%)
Oct 11, 2022				0.3000	0	+0.13(+76.47%)
Sep 13, 2022				0.1700	0	-0.38(-69.09%)
Sep 06, 2022				0.5499	0	+0.30(+119.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.