Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2023 | 0.1200 | 0 | -0.84(-87.50%) | |||
| Feb 14, 2023 | 0.9600 | 0 | +0.36(+60.00%) | |||
| Feb 08, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.6000 | 0 | -0.47(-43.93%) | |||
| Jan 20, 2023 | 1.070 | 0 | -0.04(-3.60%) | |||
| Jan 19, 2023 | 0.6500 | 1.110 | 0.6105 | 1.110 | 2,100 | +0.99(+816.60%) |
| Jan 11, 2023 | 0.1211 | 0 | -0.50(-80.47%) | |||
| Jan 09, 2023 | 0.6200 | 0 | -0.02(-3.13%) | |||
| Dec 22, 2022 | 0.6400 | 0 | +0.04(+6.67%) | |||
| Dec 21, 2022 | 0.4777 | 0.6000 | 0.4777 | 0.6000 | 1,121 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.6000 | 0 | +0.07(+13.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.