Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.45(+60.00%) | |
| Mar 27, 2017 | 1.240 | 1.250 | 0.7500 | 0.7500 | 3,155 | -0.50(-40.00%) |
| Mar 24, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.01(+0.81%) |
| Mar 16, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
| Mar 15, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.06(-4.76%) |
| Mar 09, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.06(+5.00%) | |
| Mar 08, 2017 | 1.240 | 1.240 | 1.200 | 1.200 | 500 | -0.04(-3.23%) |
| Mar 07, 2017 | 1.200 | 1.240 | 1.200 | 1.240 | 900 | +0.00(+0.00%) |
| Mar 03, 2017 | 1.240 | 1.240 | 1.240 | 80 | -0.01(-0.80%) | |
| Feb 28, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Feb 27, 2017 | 1.260 | 1.260 | 1.260 | 1.260 | 150 | -0.03(-2.33%) |
| Feb 22, 2017 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
| Feb 21, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
| Feb 17, 2017 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
| Feb 16, 2017 | 1.280 | 1.280 | 1.280 | 1.280 | 101 | +0.02(+1.59%) |
| Feb 15, 2017 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.02(+1.61%) |
| Feb 14, 2017 | 1.300 | 1.300 | 1.240 | 1.240 | 300 | +0.00(+0.00%) |
| Feb 13, 2017 | 1.090 | 1.240 | 1.090 | 1.240 | 400 | +0.00(+0.00%) |
| Feb 07, 2017 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.75%) | |
| Feb 02, 2017 | 1.275 | 1.275 | 1.275 | 276 | +0.02(+2.00%) | |
| Feb 01, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.01(+0.81%) |
| Jan 31, 2017 | 1.260 | 1.260 | 1.240 | 1.240 | 209 | -0.01(-0.80%) |
| Jan 27, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jan 26, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 105 | +0.00(+0.00%) |
| Jan 25, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 602 | +0.02(+1.63%) |
| Jan 24, 2017 | 1.250 | 1.250 | 1.000 | 1.230 | 1,071 | +0.02(+1.65%) |
| Jan 23, 2017 | 1.600 | 1.620 | 1.160 | 1.210 | 2,920 | -0.36(-22.93%) |
| Jan 20, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 211 | +0.03(+1.79%) |
| Jan 19, 2017 | 1.542 | 1.542 | 1.542 | 1.542 | 400 | -0.04(-2.38%) |
| Jan 18, 2017 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.01(+0.64%) |
| Jan 17, 2017 | 1.526 | 1.570 | 1.526 | 1.570 | 350 | +0.02(+1.29%) |
| Jan 13, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.54%) | |
| Jan 11, 2017 | 1.497 | 1.497 | 1.497 | 0 | -0.00(-0.20%) | |
| Jan 10, 2017 | 1.509 | 1.509 | 1.500 | 1.500 | 200 | +0.06(+3.95%) |
| Jan 09, 2017 | 1.443 | 1.443 | 1.443 | 1.443 | 100 | +0.00(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.