Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.84(-49.70%) | |
| Apr 23, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.59(+53.64%) | |
| Apr 15, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Apr 14, 2020 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
| Apr 08, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Apr 07, 2020 | 1.250 | 1.250 | 1.250 | 70 | +0.00(+0.00%) | |
| Apr 03, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.40(-24.24%) | |
| Mar 25, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 1,006 | -0.20(-10.81%) |
| Mar 16, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Mar 03, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
| Jan 28, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) | |
| Jan 27, 2020 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
| Dec 31, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
| Dec 23, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.37(-14.40%) | |
| Dec 11, 2019 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | +0.97(+60.62%) |
| Dec 05, 2019 | 1.950 | 2.760 | 1.600 | 1.600 | 600 | -1.20(-42.86%) |
| Dec 03, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 110 | +0.81(+40.70%) |
| Nov 27, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 1.990 | 1.990 | 1.990 | 1 | +0.00(+0.00%) | |
| Nov 19, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 1.990 | 1.990 | 1.990 | 40 | +0.00(+0.00%) | |
| Oct 22, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 1.990 | 1.990 | 1.990 | 1 | +0.00(+0.00%) | |
| Oct 10, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.05(-2.45%) | |
| Sep 17, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 2.040 | 2.040 | 2.040 | 0 | -0.06(-2.86%) | |
| Jul 18, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 2.100 | 2.100 | 2.100 | 1 | +0.00(+0.00%) | |
| Jul 05, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 2.100 | 2.100 | 2.100 | 0 | +0.70(+50.00%) | |
| Jun 07, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -1.15(-45.10%) |
| Jun 04, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.55(+27.50%) | |
| May 31, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
| May 22, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 150 | -0.78(-26.90%) |
| May 21, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 550 | +1.50(+107.14%) |
| May 16, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| May 15, 2019 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.