Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 1.500 | 1.500 | 1.500 | 0 | -1.06(-41.29%) | |
| Apr 15, 2019 | 2.500 | 2.555 | 2.500 | 2.555 | 500 | +0.05(+1.79%) |
| Apr 09, 2019 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 2.510 | 2.510 | 2.510 | 40 | +0.00(+0.00%) | |
| Apr 01, 2019 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 2.510 | 2.510 | 2.510 | 24 | +0.00(+0.00%) | |
| Mar 22, 2019 | 2.510 | 2.510 | 2.510 | 0 | +1.01(+67.33%) | |
| Mar 21, 2019 | 2.850 | 2.850 | 1.500 | 1.500 | 1,500 | -1.69(-52.98%) |
| Feb 28, 2019 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | 1,500 | +0.00(+0.00%) |
| Feb 25, 2019 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 3.190 | 3.190 | 3.190 | 0 | -0.31(-8.86%) | |
| Feb 14, 2019 | 3.500 | 3.500 | 3.500 | 2 | +0.00(+0.00%) | |
| Feb 08, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.