Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jun 21, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jun 05, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.28(+16.77%) | |
| May 25, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| May 17, 2017 | 1.670 | 1.670 | 1.670 | 2 | +0.00(+0.06%) | |
| May 15, 2017 | 1.669 | 1.669 | 1.669 | 0 | +0.02(+1.15%) | |
| May 12, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 301 | +0.00(+0.00%) |
| May 05, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 105 | +0.03(+1.85%) |
| May 03, 2017 | 1.250 | 1.620 | 1.250 | 1.620 | 1,425 | +0.37(+29.60%) |
| May 01, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.93%) | |
| Apr 07, 2017 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.