Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.100	1.100	0.9000	0.9000	3,277	-0.20(-18.55%)
Aug 30, 2021	1.475	1.475	1.060	1.105	1,749	-0.12(-10.16%)
Aug 27, 2021	1.375	1.375	1.230	1.230	910	-0.02(-1.60%)
Aug 25, 2021		1.250	1.250	1.250	0	+0.19(+17.92%)
Aug 24, 2021	2.000	2.000	1.060	1.060	2,448	-0.06(-5.36%)
Aug 23, 2021	1.350	1.350	1.110	1.120	16,126	-0.35(-23.81%)
Aug 20, 2021	1.310	1.470	1.060	1.470	25,773	+0.15(+11.36%)
Aug 19, 2021	1.337	2.000	1.320	1.320	2,630	-0.38(-22.35%)
Aug 18, 2021	1.120	2.270	1.120	1.700	11,971	+0.64(+60.38%)
Aug 17, 2021	0.7725	1.100	0.7725	1.060	30,774	+0.31(+41.33%)
Aug 16, 2021	0.7500	0.7950	0.7500	0.7500	4,115	+0.00(+0.01%)
Aug 13, 2021	0.6950	0.7499	0.6100	0.7499	28,083	+0.13(+20.95%)
Aug 12, 2021	0.6200	0.6200	0.6200	0.6200	680	+0.04(+6.90%)
Aug 10, 2021		0.5800	0.5800	0.5800	0	+0.03(+6.29%)
Aug 09, 2021	0.4600	0.5500	0.4501	0.5457	9,733	+0.11(+23.91%)
Aug 06, 2021	0.4801	0.5401	0.4404	0.4404	14,653	-0.08(-15.31%)
Aug 05, 2021	0.4200	0.5200	0.3806	0.5200	25,300	+0.00(+0.00%)
Aug 04, 2021	0.5200	0.5200	0.5200	0.5200	6,000	-0.17(-24.64%)
Aug 03, 2021	0.5400	0.6900	0.5000	0.6900	23,080	+0.20(+42.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.