Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		23.93	23.93	23.93	545	+0.26(+1.10%)
May 24, 2017	23.67	23.67	23.67	23.67	192	-0.35(-1.46%)
May 23, 2017	24.02	24.19	24.02	24.02	604	+0.59(+2.51%)
May 22, 2017	23.80	23.80	23.43	23.43	7,947	-0.39(-1.64%)
May 19, 2017	23.69	23.82	23.69	23.82	817	-0.25(-1.04%)
May 17, 2017		24.07	24.07	24.07	0	-0.09(-0.35%)
May 16, 2017	24.16	24.16	24.16	24.16	189	+0.65(+2.78%)
May 12, 2017		23.50	23.50	23.50	88	+0.09(+0.40%)
May 11, 2017	23.28	23.41	23.28	23.41	297	-0.20(-0.84%)
May 09, 2017		23.61	23.61	23.61	109	-0.32(-1.35%)
May 08, 2017	23.83	23.93	23.83	23.93	1,464	-0.32(-1.32%)
May 05, 2017	24.24	24.25	24.24	24.25	775	+0.21(+0.87%)
May 04, 2017	23.98	24.04	23.98	24.04	705	+1.01(+4.39%)
May 03, 2017	23.68	23.68	23.03	23.03	434	-0.72(-3.03%)
May 02, 2017	23.13	23.75	23.13	23.75	2,157	+0.32(+1.37%)
May 01, 2017	23.43	23.43	23.43	23.43	731	+0.19(+0.82%)
Apr 27, 2017		23.24	23.24	23.24	153	+0.50(+2.20%)
Apr 26, 2017	22.80	23.23	22.74	22.74	8,580	-0.06(-0.26%)
Apr 25, 2017	22.80	22.80	22.80	22.80	862	+1.13(+5.21%)
Apr 21, 2017		21.67	21.67	21.67	218	-0.49(-2.21%)
Apr 20, 2017	22.16	22.16	22.16	22.16	265	+0.05(+0.23%)
Apr 19, 2017	22.11	22.11	22.11	22.11	3,015	+1.04(+4.94%)
Apr 18, 2017	21.66	21.66	21.07	21.07	629	-1.11(-5.00%)
Apr 17, 2017	22.05	22.18	22.05	22.18	6,663	+0.57(+2.64%)
Apr 13, 2017	21.61	21.61	21.61	21.61	408	-0.06(-0.28%)
Apr 12, 2017	21.67	21.67	21.67	21.67	100	+0.85(+4.08%)
Apr 11, 2017	20.82	20.82	20.82	20.82	218	-0.35(-1.65%)
Apr 07, 2017		21.17	21.17	21.17	137	+0.23(+1.10%)
Apr 06, 2017	21.38	21.38	20.94	20.94	847	-0.44(-2.06%)
Apr 05, 2017	21.38	21.38	21.38	21.38	903	+0.55(+2.64%)
Apr 04, 2017	21.41	21.41	20.83	20.83	560	-0.06(-0.29%)
Mar 31, 2017		20.89	20.89	20.89	50	+0.53(+2.60%)
Mar 29, 2017		20.36	20.36	20.36	78	+0.09(+0.44%)
Mar 24, 2017		20.27	20.27	20.27	22	+0.02(+0.10%)
Mar 23, 2017	20.25	20.25	20.25	20.25	2,149	-0.09(-0.44%)
Mar 22, 2017	20.22	20.34	20.22	20.34	582	+0.02(+0.10%)
Mar 21, 2017	19.72	20.32	19.72	20.32	972	+0.52(+2.63%)
Mar 17, 2017		19.80	19.80	19.80	26	-0.04(-0.20%)
Mar 16, 2017	19.84	19.84	19.84	19.84	361	+0.95(+5.03%)
Mar 15, 2017	18.97	18.97	18.89	18.89	7,214	+0.02(+0.11%)
Mar 13, 2017		18.87	18.87	18.87	0	-0.66(-3.38%)
Mar 10, 2017	18.73	19.53	18.73	19.53	1,222	+0.83(+4.44%)
Mar 09, 2017	19.27	19.27	18.70	18.70	4,181	-0.58(-3.01%)
Mar 08, 2017	18.61	19.28	18.61	19.28	1,413	+0.60(+3.21%)
Mar 07, 2017	18.68	18.68	18.68	18.68	2,076	-0.03(-0.16%)
Mar 06, 2017	18.77	18.77	18.71	18.71	326	-0.62(-3.21%)
Mar 03, 2017	18.59	19.33	18.59	19.33	576	+0.90(+4.88%)
Mar 02, 2017	18.43	18.43	18.43	18.43	806	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.