Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.70	42.70	42.70	42.70	332	+0.20(+0.47%)
Apr 29, 2015	42.77	43.00	42.40	42.50	3,751	+0.08(+0.19%)
Apr 28, 2015	42.94	43.25	42.42	42.42	2,115	-0.13(-0.31%)
Apr 27, 2015	42.95	42.95	42.50	42.55	622	-0.05(-0.12%)
Apr 22, 2015		42.60	42.60	42.60	90	-0.40(-0.93%)
Apr 21, 2015	42.51	43.00	42.51	43.00	428	+0.99(+2.36%)
Apr 20, 2015	42.00	42.01	42.00	42.01	2,564	-0.99(-2.30%)
Apr 17, 2015	42.35	43.00	42.35	43.00	4,002	+1.00(+2.38%)
Apr 16, 2015	41.55	42.00	41.55	42.00	3,163	+0.41(+1.00%)
Apr 15, 2015	41.62	41.62	41.59	41.59	672	-0.06(-0.16%)
Apr 14, 2015	41.26	41.65	41.26	41.65	1,011	+0.25(+0.60%)
Apr 13, 2015	41.50	42.50	41.00	41.40	15,025	-0.30(-0.72%)
Apr 10, 2015	41.81	42.00	41.70	41.70	2,460	-1.55(-3.58%)
Apr 09, 2015	42.20	43.25	42.10	43.25	2,093	+0.50(+1.17%)
Apr 08, 2015	42.45	43.75	42.10	42.75	4,669	+0.85(+2.03%)
Apr 07, 2015	41.50	41.93	41.50	41.90	1,447	+0.00(+0.00%)
Apr 06, 2015	41.90	41.90	41.90	41.90	439	+0.40(+0.96%)
Apr 02, 2015		41.50	41.50	41.50	0	+0.18(+0.44%)
Apr 01, 2015	41.42	41.49	41.32	41.32	9,772	-0.10(-0.24%)
Mar 31, 2015	41.94	41.94	41.42	41.42	2,437	+0.02(+0.05%)
Mar 30, 2015	41.40	41.40	41.40	41.40	709	-0.10(-0.24%)
Mar 27, 2015	41.50	41.50	41.50	41.50	3,552	+0.00(+0.00%)
Mar 26, 2015	41.10	41.60	41.10	41.50	4,201	-0.15(-0.36%)
Mar 25, 2015	41.65	41.90	41.65	41.65	647	+0.15(+0.36%)
Mar 24, 2015	41.40	41.65	41.40	41.50	1,362	+0.15(+0.36%)
Mar 23, 2015	41.20	42.00	41.20	41.35	6,841	-0.15(-0.36%)
Mar 20, 2015	41.00	41.50	41.00	41.50	2,412	+0.35(+0.85%)
Mar 19, 2015	41.00	41.50	41.00	41.15	2,153	-0.10(-0.24%)
Mar 18, 2015	41.20	41.25	41.00	41.25	11,033	+0.05(+0.12%)
Mar 17, 2015	41.50	41.80	41.05	41.20	1,941	+0.20(+0.49%)
Mar 16, 2015	41.05	41.90	41.00	41.00	36,851	-0.90(-2.15%)
Mar 13, 2015	41.90	41.90	41.05	41.90	1,129	+0.85(+2.07%)
Mar 12, 2015	41.48	41.50	41.01	41.05	2,310	+0.05(+0.12%)
Mar 11, 2015	41.50	41.50	41.00	41.00	3,595	-0.42(-1.03%)
Mar 10, 2015	41.42	41.42	41.42	41.42	469	+0.42(+1.04%)
Mar 09, 2015	41.75	41.95	40.55	41.00	1,669	-0.50(-1.20%)
Mar 06, 2015	41.10	41.50	41.10	41.50	3,119	+0.40(+0.97%)
Mar 05, 2015	40.50	41.10	40.50	41.10	20,734	+0.60(+1.48%)
Mar 04, 2015	40.20	40.50	39.95	40.50	1,446	+0.75(+1.89%)
Mar 03, 2015		39.38	39.75	39.75	1,579	+0.37(+0.94%)
Mar 02, 2015	40.55	40.55	39.35	39.38	2,636	-1.17(-2.89%)
Feb 27, 2015	41.00	41.00	40.45	40.55	2,456	-0.45(-1.10%)
Feb 26, 2015	41.00	41.00	41.00	41.00	1,447	+0.00(+0.00%)
Feb 25, 2015	41.00	41.00	41.00	41.00	510	+0.50(+1.23%)
Feb 24, 2015	40.90	40.90	40.50	40.50	1,393	+0.00(+0.00%)
Feb 23, 2015	39.85	40.90	39.85	40.50	14,168	+0.65(+1.63%)
Feb 20, 2015	40.60	40.65	39.85	39.85	7,012	-0.65(-1.60%)
Feb 19, 2015	39.85	40.50	39.85	40.50	3,687	+0.46(+1.15%)
Feb 17, 2015		40.04	40.04	40.04	437	+0.09(+0.23%)
Feb 13, 2015		39.95	39.95	39.95	0	+0.35(+0.88%)
Feb 12, 2015	39.40	39.66	39.40	39.60	1,133	+0.30(+0.76%)
Feb 11, 2015	39.30	39.30	39.30	39.30	525	-0.20(-0.51%)
Feb 10, 2015	39.50	39.50	39.50	39.50	771	+0.65(+1.67%)
Feb 09, 2015	39.50	39.50	38.85	38.85	596	-0.65(-1.65%)
Feb 06, 2015	38.75	39.50	38.21	39.50	4,091	+1.30(+3.40%)
Feb 05, 2015	39.10	39.49	38.20	38.20	3,041	-0.90(-2.30%)
Feb 04, 2015	39.20	39.20	39.10	39.10	774	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.