Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
9.490
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0118
0.0118
0.0116
0.0116
32,800
+0.00(+0.00%)
May 30, 2017
0.0116
0.0118
0.0116
0.0116
49,000
-0.00(-17.14%)
May 26, 2017
0.0130
0.0140
0.0117
0.0140
217,580
+0.00(+20.69%)
May 23, 2017
0.0116
0.0116
0.0116
0
+0.00(+0.00%)
May 22, 2017
0.0116
0.0140
0.0116
0.0116
132,254
-0.00(-0.85%)
May 19, 2017
0.0116
0.0140
0.0116
0.0117
63,000
-0.00(-10.00%)
May 18, 2017
0.0129
0.0130
0.0129
0.0130
21,700
+0.00(+13.04%)
May 17, 2017
0.0115
0.0115
0.0115
0.0115
118
-0.00(-11.54%)
May 16, 2017
0.0119
0.0139
0.0119
0.0130
90,000
+0.00(+0.00%)
May 15, 2017
0.0100
0.0130
0.0100
0.0130
109,500
+0.00(+5.35%)
May 12, 2017
0.0100
0.0126
0.0100
0.0123
45,006
+0.00(+12.18%)
May 11, 2017
0.0110
0.0110
0.0110
0.0110
30,191
-0.00(-20.86%)
May 10, 2017
0.0137
0.0139
0.0137
0.0139
22,500
+0.00(+2.21%)
May 09, 2017
0.0111
0.0136
0.0111
0.0136
5,290
-0.00(-2.86%)
May 08, 2017
0.0142
0.0145
0.0140
0.0140
117,520
+0.00(+0.00%)
May 05, 2017
0.0148
0.0148
0.0140
0.0140
10,400
+0.00(+47.37%)
May 04, 2017
0.0096
0.0096
0.0095
0.0095
17,000
+0.00(+5.56%)
May 03, 2017
0.0123
0.0140
0.0090
0.0090
230,221
-0.01(-35.71%)
May 02, 2017
0.0134
0.0140
0.0134
0.0140
83,871
+0.00(+4.48%)
May 01, 2017
0.0140
0.0145
0.0134
0.0134
73,435
+0.00(+31.37%)
Apr 28, 2017
0.0062
0.0141
0.0062
0.0102
9,930
-0.01(-35.44%)
Apr 27, 2017
0.0137
0.0158
0.0137
0.0158
24,374
+0.00(+8.97%)
Apr 26, 2017
0.0111
0.0145
0.0100
0.0145
391,900
-0.00(-14.71%)
Apr 25, 2017
0.0157
0.0170
0.0100
0.0170
2,390,036
+0.00(+9.68%)
Apr 24, 2017
0.0170
0.0190
0.0155
0.0155
941,061
-0.00(-3.13%)
Apr 21, 2017
0.0150
0.0200
0.0150
0.0160
327,520
+0.00(+6.67%)
Apr 20, 2017
0.0200
0.0200
0.0150
0.0150
1,840,332
-0.01(-25.00%)
Apr 19, 2017
0.0200
0.0220
0.0198
0.0200
535,600
-0.00(-13.04%)
Apr 18, 2017
0.0273
0.0273
0.0230
0.0230
29,250
-0.00(-8.37%)
Apr 17, 2017
0.0251
0.0251
0.0251
0.0251
4,800
-0.00(-7.92%)
Apr 13, 2017
0.0251
0.0275
0.0251
0.0273
40,050
+0.00(+8.61%)
Apr 12, 2017
0.0251
0.0251
0.0251
0.0251
3,000
-0.00(-8.66%)
Apr 11, 2017
0.0256
0.0275
0.0254
0.0275
15,000
-0.00(-0.08%)
Apr 10, 2017
0.0275
0.0275
0.0275
0.0275
340
-0.00(-3.51%)
Apr 06, 2017
0.0285
0.0285
0.0285
50
+0.00(+0.00%)
Apr 04, 2017
0.0285
0.0285
0.0285
0
+0.00(+0.00%)
Apr 03, 2017
0.0285
0.0285
0.0285
0.0285
21,886
+0.00(+0.00%)
Mar 31, 2017
0.0270
0.0285
0.0270
0.0285
60,500
+0.00(+0.00%)
Mar 30, 2017
0.0254
0.0285
0.0251
0.0285
4,518
+0.00(+1.79%)
Mar 28, 2017
0.0280
0.0280
0.0280
0
+0.00(+11.55%)
Mar 27, 2017
0.0251
0.0251
0.0251
0.0251
35,720
+0.00(+0.00%)
Mar 24, 2017
0.0251
0.0285
0.0251
0.0251
7,450
-0.00(-10.36%)
Mar 23, 2017
0.0280
0.0280
0.0280
0.0280
118,927
-0.00(-3.45%)
Mar 22, 2017
0.0271
0.0290
0.0271
0.0290
7,600
-0.00(-3.33%)
Mar 21, 2017
0.0275
0.0310
0.0252
0.0300
151,760
+0.00(+9.09%)
Mar 20, 2017
0.0273
0.0275
0.0273
0.0275
7,000
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.