Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2011		2.160	2.160	2.160	0	+0.01(+0.47%)
Sep 29, 2011	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Sep 27, 2011		2.150	2.150	2.150	0	+0.11(+5.39%)
Sep 22, 2011		2.040	2.040	2.040	0	-0.23(-10.13%)
Sep 15, 2011		2.270	2.270	2.270	0	+0.12(+5.58%)
Sep 14, 2011	2.150	2.150	2.150	2.150	1,000	-0.14(-6.11%)
Sep 07, 2011	2.290	2.290	2.290	2.290	0	+0.42(+22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.