Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				57.19	348	-1.52(-2.59%)
Apr 26, 2023	57.98	58.70	57.98	58.70	641	+2.00(+3.54%)
Apr 25, 2023	57.70	57.70	56.70	56.70	496	-2.64(-4.45%)
Apr 24, 2023	59.34	59.34	59.34	59.34	874	+2.40(+4.21%)
Apr 21, 2023	56.94	56.94	56.94	56.94	115	-1.36(-2.33%)
Apr 19, 2023				58.30	293	-1.18(-1.98%)
Apr 18, 2023	59.48	59.48	59.48	59.48	534	+1.05(+1.80%)
Apr 17, 2023	58.42	58.42	58.42	58.42	156	-0.78(-1.31%)
Apr 14, 2023	59.20	59.20	59.20	59.20	112	+1.95(+3.41%)
Apr 13, 2023	58.57	58.57	57.25	57.25	13,660	+1.85(+3.34%)
Apr 11, 2023				55.40	2,920	+0.60(+1.09%)
Apr 10, 2023	54.80	54.80	54.80	54.80	571	-0.55(-0.99%)
Apr 06, 2023	55.40	55.40	55.20	55.35	5,347	-3.65(-6.19%)
Apr 04, 2023				59.00	217	-2.26(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.