Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.33	48.33	48.33	14,031	+0.28(+0.58%)
Dec 30, 2020	47.52	48.05	47.52	48.05	14,031	+1.55(+3.33%)
Dec 29, 2020	46.50	46.50	46.50	46.50	11,451	-0.04(-0.09%)
Dec 28, 2020		46.54	46.54	46.54	10	+0.00(+0.00%)
Dec 24, 2020	46.54	46.54	46.54	46.54	100	+1.65(+3.67%)
Dec 23, 2020		44.89	44.89	44.89	19	+0.00(+0.00%)
Dec 22, 2020		44.89	44.89	44.89	9	+0.00(+0.00%)
Dec 21, 2020	44.89	44.89	44.89	44.89	398	-0.46(-1.01%)
Dec 18, 2020	45.35	45.35	45.35	45.35	700	+0.65(+1.45%)
Dec 17, 2020	44.70	44.70	44.70	44.70	144	+0.29(+0.65%)
Dec 16, 2020	44.41	44.41	44.41	44.41	166	-0.84(-1.85%)
Dec 15, 2020		45.25	45.25	45.25	17	+0.00(+0.00%)
Dec 14, 2020	45.25	45.25	45.25	45.25	663	+2.04(+4.71%)
Dec 11, 2020	43.21	43.21	43.21	43.21	100	-0.18(-0.40%)
Dec 10, 2020	43.21	43.39	43.21	43.39	331	-1.06(-2.37%)
Dec 09, 2020		44.44	44.44	44.44	147	+0.00(+0.00%)
Dec 08, 2020	44.44	44.44	44.44	44.44	1,035	+0.81(+1.86%)
Dec 07, 2020	43.63	43.63	43.63	43.63	337	+0.28(+0.64%)
Dec 04, 2020	44.35	44.35	42.79	43.35	1,400	-1.21(-2.72%)
Dec 03, 2020	43.21	44.56	43.21	44.56	1,105	+2.50(+5.94%)
Dec 01, 2020		42.06	42.06	42.06	0	+0.00(+0.00%)
Nov 30, 2020		42.06	42.06	42.06	62	+0.00(+0.00%)
Nov 27, 2020		42.06	42.06	42.06	15	+0.00(+0.00%)
Nov 25, 2020	42.06	42.06	42.06	42.06	300	-0.05(-0.12%)
Nov 24, 2020	42.84	42.84	42.11	42.11	1,081	-0.23(-0.54%)
Nov 23, 2020	42.34	42.34	42.34	42.34	2,098	-0.08(-0.20%)
Nov 20, 2020	42.81	42.81	42.42	42.42	5,300	+1.13(+2.75%)
Nov 19, 2020	41.20	41.29	41.20	41.29	2,290	-0.91(-2.16%)
Nov 18, 2020	42.27	42.27	42.20	42.20	1,963	+0.15(+0.36%)
Nov 17, 2020		42.05	42.05	42.05	2,002	+0.00(+0.00%)
Nov 16, 2020	42.25	42.25	42.05	42.05	1,548	+0.05(+0.12%)
Nov 13, 2020	42.00	42.00	42.00	42.00	500	+1.25(+3.07%)
Nov 12, 2020	41.75	41.75	40.75	40.75	1,892	-0.75(-1.81%)
Nov 11, 2020		41.50	41.50	41.50	79	+0.00(+0.00%)
Nov 10, 2020	41.50	41.50	41.50	41.50	199	+0.01(+0.02%)
Nov 09, 2020	43.79	43.79	41.49	41.49	5,605	+0.59(+1.44%)
Nov 06, 2020	41.25	41.25	40.39	40.90	1,500	+1.00(+2.51%)
Nov 05, 2020	39.90	39.90	39.90	39.90	203	+1.74(+4.56%)
Nov 04, 2020	38.16	39.10	38.16	38.16	763	-0.03(-0.07%)
Nov 03, 2020		36.65	36.65	38.19	117	+1.54(+4.19%)
Nov 02, 2020		36.65	36.65	36.65	151	+0.00(+0.00%)
Oct 30, 2020		36.65	36.65	36.65	7	+0.00(+0.00%)
Oct 29, 2020	35.50	36.65	35.50	36.65	713	+0.69(+1.93%)
Oct 28, 2020	35.96	35.96	35.96	35.96	389	-2.45(-6.39%)
Oct 27, 2020		38.41	38.41	38.41	6	+0.00(+0.00%)
Oct 26, 2020		38.41	38.41	38.41	31	+0.00(+0.00%)
Oct 23, 2020	38.41	38.41	38.41	38.41	200	-0.35(-0.90%)
Oct 21, 2020		38.76	38.76	38.76	0	+0.31(+0.81%)
Oct 20, 2020	38.82	38.82	38.45	38.45	483	-0.65(-1.66%)
Oct 19, 2020	39.10	39.10	39.10	39.10	140	+2.20(+5.96%)
Oct 16, 2020		36.90	36.90	36.90	95	+0.00(+0.00%)
Oct 15, 2020	36.90	36.90	36.90	36.90	849	-1.50(-3.91%)
Oct 14, 2020		38.40	38.40	38.40	312	+0.00(+0.00%)
Oct 13, 2020	37.34	38.40	37.34	38.40	828	-0.10(-0.26%)
Oct 12, 2020	37.44	38.50	37.44	38.50	240	+0.05(+0.13%)
Oct 09, 2020	38.45	38.45	38.45	38.45	100	-0.70(-1.79%)
Oct 08, 2020	39.15	39.15	39.00	39.15	401	+1.11(+2.92%)
Oct 07, 2020	37.85	38.10	37.85	38.04	519	-0.67(-1.73%)
Oct 06, 2020	38.75	38.76	37.64	38.71	7,985	+1.92(+5.22%)
Oct 05, 2020	37.60	38.85	36.79	36.79	3,346	+0.24(+0.66%)
Oct 02, 2020	36.55	36.55	36.55	36.55	100	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.