Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashted Group Plc
(OP:
ASHTF
)
73.42
-1.02 (-1.37%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 28, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 27, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 26, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 25, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 22, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 21, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 20, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 19, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 18, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 15, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 14, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 13, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 12, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 11, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 08, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 07, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 06, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 05, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 04, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Apr 01, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 31, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 30, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 29, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 28, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 24, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 23, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 22, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 21, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 18, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 17, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 16, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 15, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 14, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 11, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 10, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 09, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 08, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 07, 2005
1.750
1.750
1.750
1.750
500
+0.00(+0.00%)
Mar 04, 2005
1.750
1.750
1.750
1.750
500
+0.05(+2.94%)
Mar 03, 2005
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Mar 02, 2005
1.700
1.700
1.700
1.700
1,000
+0.00(+0.00%)
Mar 01, 2005
1.700
1.700
1.700
1.700
1,150
+0.11(+6.92%)
Feb 28, 2005
1.590
1.590
1.510
1.590
4,000
+0.00(+0.00%)
Feb 25, 2005
1.590
1.590
1.510
1.590
4,000
+0.00(+0.00%)
Feb 24, 2005
1.590
1.590
1.510
1.590
4,000
+0.00(+0.00%)
Feb 23, 2005
1.590
1.590
1.510
1.590
4,000
+0.08(+5.30%)
Feb 22, 2005
1.510
1.510
1.510
1.510
40,000
+0.00(+0.00%)
Feb 18, 2005
1.510
1.510
1.510
1.510
40,000
+0.00(+0.00%)
Feb 17, 2005
1.510
1.510
1.510
1.510
40,000
+0.00(+0.00%)
Feb 16, 2005
1.510
1.510
1.510
1.510
40,000
+0.00(+0.00%)
Feb 15, 2005
1.510
1.510
1.510
1.510
40,000
+0.00(+0.00%)
Feb 14, 2005
1.510
1.510
1.510
1.510
40,000
+0.00(+0.00%)
Feb 11, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Feb 10, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Feb 09, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Feb 08, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Feb 07, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Feb 04, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Feb 03, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Feb 02, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.