Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		13.28	13.28	13.28	37	-0.05(-0.38%)
Apr 26, 2016	13.26	13.33	13.26	13.33	644	+0.20(+1.52%)
Apr 25, 2016	13.13	13.13	13.13	13.13	584	+0.13(+1.00%)
Apr 22, 2016	13.00	13.00	13.00	13.00	200,868	+0.13(+1.01%)
Apr 21, 2016	12.87	12.87	12.87	12.87	1,000	+0.52(+4.21%)
Apr 20, 2016	12.35	12.35	12.35	12.35	1,685	+0.06(+0.49%)
Apr 19, 2016	12.29	12.29	12.29	12.29	150	+0.61(+5.22%)
Apr 18, 2016	11.68	11.68	11.68	11.68	100	-0.27(-2.26%)
Apr 08, 2016		11.95	11.95	11.95	254	+0.35(+3.02%)
Apr 05, 2016		11.60	11.60	11.60	0	-0.56(-4.61%)
Apr 04, 2016	12.01	12.16	12.01	12.16	359	-0.39(-3.11%)
Mar 31, 2016		12.55	12.55	12.55	0	+0.25(+2.03%)
Mar 29, 2016		12.30	12.30	12.30	9	+0.49(+4.15%)
Mar 28, 2016	11.81	11.81	11.81	11.81	200	+0.14(+1.17%)
Mar 24, 2016		11.67	11.67	11.67	0	-0.51(-4.16%)
Mar 23, 2016	12.35	12.35	12.18	12.18	320	+0.51(+4.37%)
Mar 16, 2016		11.67	11.67	11.67	24	+0.12(+1.04%)
Mar 10, 2016		11.55	11.55	11.55	0	-0.64(-5.25%)
Mar 09, 2016	12.20	12.20	12.19	12.19	411	-0.13(-1.06%)
Mar 08, 2016	12.32	12.32	12.32	12.32	156	-0.34(-2.69%)
Mar 07, 2016	12.66	12.66	12.66	12.66	730	+0.64(+5.32%)
Mar 02, 2016		12.02	12.02	12.02	4	-0.41(-3.30%)
Feb 26, 2016		12.43	12.43	12.43	124	-0.08(-0.64%)
Feb 18, 2016		12.51	12.51	12.51	2,645	+0.31(+2.54%)
Feb 17, 2016	12.20	12.20	12.20	12.20	982	+0.65(+5.65%)
Feb 12, 2016		11.55	11.55	11.55	88	+0.55(+4.97%)
Feb 11, 2016	11.23	11.23	11.00	11.00	1,276	-0.99(-8.26%)
Feb 09, 2016		11.99	11.99	11.99	25,874	-1.23(-9.30%)
Feb 04, 2016		13.22	13.22	13.22	58	+0.33(+2.56%)
Feb 03, 2016	12.70	12.89	12.70	12.89	1,064	+0.32(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.