Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.98	13.98	13.97	13.97	394	+0.64(+4.80%)
Jun 28, 2016		13.33	13.33	13.33	0	-0.67(-4.79%)
Jun 24, 2016		14.00	14.00	14.00	83	-1.62(-10.37%)
Jun 23, 2016	15.38	15.62	15.38	15.62	426	+0.58(+3.86%)
Jun 22, 2016	15.27	15.27	15.04	15.04	1,800	-0.29(-1.89%)
Jun 21, 2016	15.33	15.33	15.33	15.33	200	+0.10(+0.63%)
Jun 20, 2016	15.23	15.23	15.23	15.23	537	+1.04(+7.32%)
Jun 17, 2016	14.20	14.20	14.20	14.20	100	+0.75(+5.54%)
Jun 16, 2016	13.58	13.58	13.45	13.45	315	-0.60(-4.27%)
Jun 15, 2016	14.01	14.05	14.01	14.05	422	+0.21(+1.52%)
Jun 14, 2016	14.02	14.06	13.84	13.84	20,024	+0.11(+0.80%)
Jun 13, 2016	13.73	13.73	13.73	13.73	361	-0.04(-0.29%)
Jun 10, 2016	13.78	13.78	13.77	13.77	514	-0.62(-4.31%)
Jun 06, 2016		14.39	14.39	14.39	0	+0.14(+0.98%)
Jun 02, 2016		14.25	14.25	14.25	0	-0.10(-0.70%)
May 31, 2016		14.35	14.35	14.35	0	+0.03(+0.21%)
May 26, 2016		14.32	14.32	14.32	0	+0.24(+1.70%)
May 23, 2016		14.08	14.08	14.08	154	+0.11(+0.75%)
May 20, 2016	13.97	13.97	13.97	13.97	174	+1.40(+11.18%)
May 13, 2016		12.57	12.57	12.57	77	-0.43(-3.31%)
May 12, 2016	13.00	13.00	13.00	13.00	2,000	+0.12(+0.93%)
May 10, 2016		12.88	12.88	12.88	37,599	-0.40(-3.01%)
Apr 27, 2016		13.28	13.28	13.28	37	-0.05(-0.38%)
Apr 26, 2016	13.26	13.33	13.26	13.33	644	+0.20(+1.52%)
Apr 25, 2016	13.13	13.13	13.13	13.13	584	+0.13(+1.00%)
Apr 22, 2016	13.00	13.00	13.00	13.00	200,868	+0.13(+1.01%)
Apr 21, 2016	12.87	12.87	12.87	12.87	1,000	+0.52(+4.21%)
Apr 20, 2016	12.35	12.35	12.35	12.35	1,685	+0.06(+0.49%)
Apr 19, 2016	12.29	12.29	12.29	12.29	150	+0.61(+5.22%)
Apr 18, 2016	11.68	11.68	11.68	11.68	100	-0.27(-2.26%)
Apr 08, 2016		11.95	11.95	11.95	254	+0.35(+3.02%)
Apr 05, 2016		11.60	11.60	11.60	0	-0.56(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.