Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0004
0.0005
0.0004
0.0005
12,400
+0.00(+25.00%)
Apr 27, 2023
0.0004
0.0005
0.0004
0.0004
342,000
-0.00(-20.00%)
Apr 26, 2023
0.0005
0.0006
0.0005
0.0005
1,747,050
+0.00(+0.00%)
Apr 25, 2023
0.0005
0.0006
0.0005
0.0005
2,272,623
+0.00(+0.00%)
Apr 24, 2023
0.0006
0.0006
0.0005
0.0005
1,542,337
+0.00(+0.00%)
Apr 21, 2023
0.0006
0.0006
0.0005
0.0005
73,000
-0.00(-16.67%)
Apr 20, 2023
0.0006
0.0006
0.0004
0.0006
15,288,075
+0.00(+0.00%)
Apr 19, 2023
0.0006
0.0007
0.0005
0.0006
16,926,764
+0.00(+0.00%)
Apr 18, 2023
0.0005
0.0006
0.0005
0.0006
338,008,160
+0.00(+20.00%)
Apr 17, 2023
0.0004
0.0006
0.0004
0.0005
63,461,500
+0.00(+0.00%)
Apr 14, 2023
0.0006
0.0006
0.0005
0.0005
31,916,634
-0.00(-16.67%)
Apr 13, 2023
0.0008
0.0009
0.0006
0.0006
16,965,608
-0.00(-14.29%)
Apr 12, 2023
0.0007
0.0007
0.0006
0.0007
359,566
+0.00(+16.67%)
Apr 11, 2023
0.0007
0.0007
0.0006
0.0006
6,321,457
-0.00(-14.29%)
Apr 10, 2023
0.0007
0.0008
0.0007
0.0007
193,398
+0.00(+0.00%)
Apr 06, 2023
0.0007
0.0008
0.0007
0.0007
176,600
+0.00(+0.00%)
Apr 05, 2023
0.0007
0.0008
0.0007
0.0007
593,820
+0.00(+0.00%)
Apr 04, 2023
0.0008
0.0008
0.0007
0.0007
489,000
-0.00(-12.50%)
Apr 03, 2023
0.0007
0.0008
0.0007
0.0008
150,653
+0.00(+14.29%)
Mar 31, 2023
0.0008
0.0008
0.0007
0.0007
1,540,800
+0.00(+16.67%)
Mar 30, 2023
0.0007
0.0008
0.0006
0.0006
970,688
+0.00(+0.00%)
Mar 29, 2023
0.0007
0.0008
0.0006
0.0006
375,877
-0.00(-14.29%)
Mar 28, 2023
0.0007
0.0008
0.0007
0.0007
794,494
+0.00(+0.00%)
Mar 27, 2023
0.0008
0.0008
0.0007
0.0007
330,100
-0.00(-12.50%)
Mar 24, 2023
0.0008
0.0008
0.0007
0.0008
35,500
+0.00(+0.00%)
Mar 23, 2023
0.0008
0.0010
0.0007
0.0008
1,071,700
+0.00(+0.00%)
Mar 22, 2023
0.0007
0.0008
0.0006
0.0008
1,028,626
+0.00(+0.00%)
Mar 21, 2023
0.0008
0.0008
0.0007
0.0008
455,500
+0.00(+0.00%)
Mar 20, 2023
0.0007
0.0008
0.0007
0.0008
1,985,312
+0.00(+14.29%)
Mar 17, 2023
0.0007
0.0008
0.0007
0.0007
2,907,018
+0.00(+0.00%)
Mar 16, 2023
0.0007
0.0007
0.0006
0.0007
568,047
+0.00(+0.00%)
Mar 14, 2023
0.0007
0
+0.00(+0.00%)
Mar 13, 2023
0.0007
0.0008
0.0007
0.0007
598,280
+0.00(+0.00%)
Mar 10, 2023
0.0007
0.0007
0.0007
0.0007
10,275
-0.00(-12.50%)
Mar 09, 2023
0.0009
0.0009
0.0008
0.0008
3,261,659
-0.00(-11.11%)
Mar 08, 2023
0.0009
0.0009
0.0008
0.0009
1,275,000
+0.00(+0.00%)
Mar 07, 2023
0.0008
0.0009
0.0008
0.0009
141,320
+0.00(+12.50%)
Mar 06, 2023
0.0008
0.0009
0.0008
0.0008
265,245
+0.00(+0.00%)
Mar 03, 2023
0.0008
0.0009
0.0008
0.0008
148,687
+0.00(+0.00%)
Mar 02, 2023
0.0008
0.0009
0.0008
0.0008
1,756,284
-0.00(-11.11%)
Mar 01, 2023
0.0009
0.0009
0.0008
0.0009
102,200
+0.00(+12.50%)
Feb 28, 2023
0.0009
0.0009
0.0008
0.0008
206,100
-0.00(-11.11%)
Feb 27, 2023
0.0010
0.0010
0.0008
0.0009
556,596
-0.00(-10.00%)
Feb 24, 2023
0.0008
0.0010
0.0008
0.0010
366,412
+0.00(+0.00%)
Feb 23, 2023
0.0009
0.0010
0.0008
0.0010
1,065,920
+0.00(+25.00%)
Feb 22, 2023
0.0009
0.0010
0.0008
0.0008
1,588,225
-0.00(-11.11%)
Feb 21, 2023
0.0009
0.0010
0.0008
0.0009
972,399
+0.00(+0.00%)
Feb 17, 2023
0.0010
0.0011
0.0008
0.0009
8,742,016
+0.00(+0.00%)
Feb 16, 2023
0.0008
0.0009
0.0008
0.0009
2,455,945
+0.00(+28.57%)
Feb 15, 2023
0.0008
0.0008
0.0007
0.0007
11,500
+0.00(+0.00%)
Feb 14, 2023
0.0009
0.0009
0.0007
0.0007
1,285,534
-0.00(-12.50%)
Feb 13, 2023
0.0009
0.0009
0.0008
0.0008
33,440
+0.00(+0.00%)
Feb 10, 2023
0.0009
0.0009
0.0008
0.0008
15,626
+0.00(+0.00%)
Feb 09, 2023
0.0008
0.0009
0.0007
0.0008
1,434,561
+0.00(+0.00%)
Feb 08, 2023
0.0008
0.0009
0.0008
0.0008
1,865,131
+0.00(+0.00%)
Feb 07, 2023
0.0008
0.0009
0.0008
0.0008
35,864
+0.00(+0.00%)
Feb 06, 2023
0.0009
0.0009
0.0008
0.0008
77,086
+0.00(+0.00%)
Feb 03, 2023
0.0008
0.0009
0.0008
0.0008
1,133,500
+0.00(+0.00%)
Feb 02, 2023
0.0008
0.0009
0.0008
0.0008
497,189
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.