Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2021 | 9.213 | 9.213 | 9.213 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 9.213 | 9.213 | 9.213 | 0 | +0.46(+5.29%) | |
| Jan 04, 2021 | 8.750 | 8.750 | 8.750 | 0 | -0.27(-2.99%) | |
| Dec 23, 2020 | 9.020 | 9.020 | 9.020 | 0 | +0.17(+1.92%) | |
| Dec 17, 2020 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 400 | +0.17(+1.96%) |
| Nov 25, 2020 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 8.680 | 8.680 | 8.680 | 0 | +1.95(+28.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.