Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.68(+10.76%) | |
| Oct 29, 2018 | 6.320 | 6.320 | 6.320 | 0 | +0.12(+1.94%) | |
| Oct 26, 2018 | 6.230 | 6.230 | 6.200 | 6.200 | 4,100 | -0.35(-5.34%) |
| Oct 22, 2018 | 6.550 | 6.550 | 6.550 | 0 | -0.67(-9.28%) | |
| Oct 10, 2018 | 7.220 | 7.220 | 7.220 | 0 | +0.25(+3.59%) | |
| Sep 04, 2018 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) | |
| Aug 29, 2018 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.