Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2014		7.000	7.000	7.000	0	-0.13(-1.82%)
Feb 18, 2014	7.110	7.130	7.110	7.130	7,186	+0.18(+2.59%)
Feb 13, 2014		6.950	6.950	6.950	0	+0.35(+5.30%)
Feb 12, 2014	6.600	6.600	6.600	6.600	500	+0.45(+7.32%)
Feb 05, 2014		6.150	6.150	6.150	0	-0.11(-1.76%)
Feb 04, 2014	6.060	6.260	6.060	6.260	3,127	-0.04(-0.63%)
Jan 28, 2014	6.300	6.300	6.300	6.300	0	-0.17(-2.63%)
Jan 21, 2014		6.470	6.470	6.470	0	+0.27(+4.35%)
Jan 08, 2014		6.200	6.200	6.200	0	+0.52(+9.15%)
Dec 20, 2013		5.680	5.680	5.680	0	+0.18(+3.27%)
Dec 18, 2013		5.500	5.500	5.500	0	+0.15(+2.85%)
Dec 13, 2013		5.347	5.347	5.347	0	-0.13(-2.42%)
Dec 11, 2013	5.480	5.480	5.480	5.480	0	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.