Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2017 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.43%) | |
| Feb 09, 2017 | 6.329 | 6.329 | 6.329 | 6.329 | 339 | +0.23(+3.76%) |
| Feb 06, 2017 | 6.100 | 6.100 | 6.100 | 83,000 | +0.03(+0.49%) | |
| Feb 01, 2017 | 6.070 | 6.070 | 6.070 | 0 | +0.05(+0.83%) | |
| Jan 27, 2017 | 6.020 | 6.020 | 6.020 | 36,800 | -0.06(-1.01%) | |
| Jan 06, 2017 | 6.081 | 6.081 | 6.081 | 70,000 | +0.48(+8.59%) | |
| Dec 30, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.08(-1.41%) | |
| Dec 16, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.22(-3.80%) | |
| Dec 08, 2016 | 5.904 | 5.904 | 5.904 | 0 | -0.04(-0.67%) | |
| Dec 07, 2016 | 5.944 | 5.944 | 5.944 | 5.944 | 95,931 | +0.04(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.