Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		4.250	4.250	4.250	0	+0.75(+21.43%)
Feb 12, 2013		3.500	3.500	3.500	0	-0.20(-5.41%)
Jan 14, 2013		3.700	3.700	3.700	0	+0.25(+7.25%)
Dec 31, 2012		3.450	3.450	3.450	0	+0.48(+16.08%)
Nov 27, 2012	2.972	2.972	2.972	2.972	0	-0.23(-7.12%)
Nov 06, 2012		3.200	3.200	3.200	0	+0.20(+6.67%)
Oct 25, 2012		3.000	3.000	3.000	0	+0.30(+11.11%)
Oct 12, 2012		2.700	2.700	2.700	0	+0.09(+3.45%)
Sep 12, 2012		2.610	2.610	2.610	0	+0.34(+14.98%)
Aug 16, 2012		2.270	2.270	2.270	0	+0.02(+0.89%)
Aug 15, 2012	2.250	2.250	2.250	2.250	283	+0.01(+0.45%)
Aug 11, 2012		2.240	2.240	2.240	0	+0.00(+0.00%)
Aug 10, 2012	2.240	2.240	2.240	2.240	5,600	+0.10(+4.67%)
Aug 03, 2012		2.140	2.140	2.140	0	+0.01(+0.47%)
Aug 01, 2012		2.130	2.130	2.130	0	+0.23(+12.11%)
Jul 25, 2012		1.900	1.900	1.900	0	-0.22(-10.38%)
Jul 18, 2012		2.120	2.120	2.120	0	+0.06(+2.91%)
Jun 20, 2012		2.060	2.060	2.060	0	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.