Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2023 | 5.710 | 0 | -0.01(-0.17%) | |||
| Feb 14, 2023 | 5.720 | 5.720 | 5.720 | 5.720 | 136 | -0.18(-3.05%) |
| Feb 10, 2023 | 5.900 | 2,378 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 5.900 | 0 | +0.25(+4.42%) | |||
| Jan 19, 2023 | 5.650 | 0 | +0.26(+4.82%) | |||
| Jan 12, 2023 | 5.390 | 0 | +0.15(+2.86%) | |||
| Jan 10, 2023 | 5.240 | 100 | +0.01(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.