Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2009 | 1.700 | 1.700 | 1.700 | 0 | +0.20(+13.33%) | |
| Apr 02, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.35(+30.43%) | |
| Mar 30, 2009 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
| Mar 26, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 102 | +0.07(+6.09%) |
| Mar 11, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 410 | -0.09(-7.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.