Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2017 | 7.050 | 7.050 | 7.050 | 5,000 | +0.33(+4.91%) | |
| Mar 28, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.32(+5.00%) | |
| Mar 02, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) | |
| Feb 10, 2017 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.43%) | |
| Feb 09, 2017 | 6.329 | 6.329 | 6.329 | 6.329 | 339 | +0.23(+3.76%) |
| Feb 06, 2017 | 6.100 | 6.100 | 6.100 | 83,000 | +0.03(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.