Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.00	12.00	11.96	12.00	34,240	+0.06(+0.46%)
May 27, 2005	11.94	11.94	11.88	11.94	89,011	+0.00(+0.00%)
May 26, 2005	11.94	11.94	11.88	11.94	89,011	+0.02(+0.14%)
May 25, 2005	11.92	11.99	11.89	11.92	11,690	+0.00(+0.00%)
May 24, 2005	11.92	11.92	11.92	11.92	0	+0.25(+2.11%)
May 23, 2005	11.68	11.70	11.65	11.68	80,847	+0.00(+0.00%)
May 20, 2005	11.68	11.70	11.65	11.68	80,847	+0.22(+1.94%)
May 19, 2005	11.46	11.46	11.46	11.46	800	+0.09(+0.77%)
May 17, 2005	11.37	11.38	11.35	11.37	35,313	+0.00(+0.00%)
May 16, 2005	11.37	11.38	11.35	11.37	35,313	+0.00(+0.00%)
May 13, 2005	11.37	11.38	11.35	11.37	35,313	+0.00(+0.00%)
May 12, 2005	11.37	11.38	11.35	11.37	35,313	-0.23(-1.96%)
May 11, 2005	11.59	11.59	11.59	11.59	1,400	+0.00(+0.00%)
May 10, 2005	11.59	11.59	11.59	11.59	1,400	+0.24(+2.07%)
May 09, 2005	11.36	11.39	11.36	11.36	16,490	+0.00(+0.00%)
May 06, 2005	11.36	11.39	11.36	11.36	16,490	-0.08(-0.71%)
May 05, 2005	11.44	11.44	11.44	11.44	8,000	-0.23(-1.95%)
May 04, 2005	11.67	11.67	11.67	11.67	600	-0.03(-0.25%)
May 03, 2005	11.70	11.70	11.69	11.70	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.