Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2014 5.950 5.950 5.950 0 -0.05(-0.83%)
Jun 02, 2014 6.000 6.000 6.000 0 -0.07(-1.12%)
May 27, 2014 6.068 6.068 6.068 6.068 0 -0.47(-7.21%)
May 13, 2014 6.540 6.540 6.540 0 +0.14(+2.23%)
May 07, 2014 6.397 6.397 6.397 0 +0.25(+4.02%)
May 01, 2014 6.150 6.150 6.150 0 +0.15(+2.50%)
Apr 16, 2014 6.000 6.000 6.000 0 -0.42(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.