Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2018 | 6.910 | 6.910 | 6.910 | 0 | -0.68(-8.96%) | |
| Jun 13, 2018 | 7.590 | 7.590 | 7.590 | 0 | -0.01(-0.13%) | |
| Jun 12, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 1,250 | +0.45(+6.29%) |
| May 31, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.60(-7.74%) | |
| Apr 20, 2018 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.