Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 5.550 | 5.550 | 5.550 | 0 | +0.07(+1.28%) | |
| Jul 22, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) | |
| Jul 19, 2016 | 5.400 | 5.400 | 5.400 | 0 | -0.09(-1.64%) | |
| Jul 18, 2016 | 5.490 | 5.490 | 5.490 | 5.490 | 185 | +0.19(+3.58%) |
| Jul 14, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Jul 13, 2016 | 5.310 | 5.310 | 5.250 | 5.250 | 1,469 | +0.50(+10.53%) |
| Jul 08, 2016 | 4.750 | 4.750 | 4.750 | 50 | +0.13(+2.81%) | |
| Jul 07, 2016 | 4.519 | 4.620 | 4.450 | 4.620 | 103,534 | -0.73(-13.64%) |
| Jul 01, 2016 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) | |
| Jun 29, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.31(+6.03%) | |
| Jun 28, 2016 | 5.150 | 5.150 | 5.140 | 5.140 | 860 | -3.50(-40.51%) |
| May 27, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.64(+8.00%) | |
| May 18, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| May 17, 2016 | 7.900 | 7.900 | 7.900 | 7.900 | 6,228 | +0.34(+4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.