Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barratt Developments Plc
(OP:
BTDPF
)
6.630
UNCHANGED
Streaming Delayed Price
Updated: 11:12 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2023
5.450
0
+0.03(+0.55%)
Aug 21, 2023
5.420
0
-0.12(-2.17%)
Aug 17, 2023
5.540
0
-0.00(-0.08%)
Aug 11, 2023
5.545
0
+0.02(+0.33%)
Jul 17, 2023
5.526
0
+0.16(+2.91%)
Jul 05, 2023
5.370
19
-0.18(-3.24%)
Jun 21, 2023
5.550
0
-0.05(-0.88%)
Jun 15, 2023
5.599
77
-1.10(-16.43%)
May 08, 2023
6.375
6.700
6.375
6.700
14,134
+1.15(+20.72%)
Apr 11, 2023
5.550
0
-0.15(-2.55%)
Apr 05, 2023
5.695
0
-0.00(-0.09%)
Apr 04, 2023
5.700
5.700
5.700
5.700
15,195
-0.01(-0.18%)
Feb 15, 2023
5.710
0
-0.01(-0.17%)
Feb 14, 2023
5.720
5.720
5.720
5.720
136
-0.18(-3.05%)
Feb 10, 2023
5.900
2,378
+0.00(+0.00%)
Feb 02, 2023
5.900
0
+0.25(+4.42%)
Jan 19, 2023
5.650
0
+0.26(+4.82%)
Jan 12, 2023
5.390
0
+0.15(+2.86%)
Jan 10, 2023
5.240
100
+0.01(+0.19%)
Jan 09, 2023
5.230
5.230
5.230
5.230
4,268
+0.23(+4.60%)
Dec 28, 2022
5.000
0
+0.25(+5.26%)
Dec 16, 2022
4.750
0
-0.03(-0.63%)
Dec 12, 2022
4.780
0
+0.06(+1.27%)
Dec 05, 2022
4.720
0
-0.53(-10.10%)
Dec 02, 2022
5.250
5.250
5.250
5.250
176
+0.62(+13.39%)
Nov 28, 2022
4.630
0
-0.25(-5.12%)
Nov 25, 2022
4.880
4.880
4.880
4.880
29,429
-0.12(-2.40%)
Nov 11, 2022
5.000
0
+0.71(+16.54%)
Nov 09, 2022
4.290
0
-0.06(-1.37%)
Nov 04, 2022
4.350
0
-0.04(-0.91%)
Nov 01, 2022
4.390
25
+0.38(+9.48%)
Oct 10, 2022
4.010
0
+0.06(+1.65%)
Oct 06, 2022
3.945
25
+0.29(+8.08%)
Sep 29, 2022
3.650
0
-0.41(-10.08%)
Sep 28, 2022
4.059
4.059
4.059
4.059
9,005
+0.08(+1.99%)
Sep 26, 2022
3.980
4,261
-1.10(-21.65%)
Sep 12, 2022
5.080
0
+0.20(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.