Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2012 2.610 2.610 2.610 0 +0.34(+14.98%)
Aug 16, 2012 2.270 2.270 2.270 0 +0.02(+0.89%)
Aug 15, 2012 2.250 2.250 2.250 2.250 283 +0.01(+0.45%)
Aug 11, 2012 2.240 2.240 2.240 0 +0.00(+0.00%)
Aug 10, 2012 2.240 2.240 2.240 2.240 5,600 +0.10(+4.67%)
Aug 03, 2012 2.140 2.140 2.140 0 +0.01(+0.47%)
Aug 01, 2012 2.130 2.130 2.130 0 +0.23(+12.11%)
Jul 25, 2012 1.900 1.900 1.900 0 -0.22(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.