Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.18(-2.86%) | |
| Sep 20, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) | |
| Sep 12, 2016 | 6.420 | 6.420 | 6.420 | 0 | -0.18(-2.73%) | |
| Aug 29, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.22(+3.45%) | |
| Aug 23, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.72(+12.72%) | |
| Aug 16, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.06(+1.07%) | |
| Aug 10, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) | |
| Aug 01, 2016 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 5.550 | 5.550 | 5.550 | 0 | +0.07(+1.28%) | |
| Jul 22, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) | |
| Jul 19, 2016 | 5.400 | 5.400 | 5.400 | 0 | -0.09(-1.64%) | |
| Jul 18, 2016 | 5.490 | 5.490 | 5.490 | 5.490 | 185 | +0.19(+3.58%) |
| Jul 14, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Jul 13, 2016 | 5.310 | 5.310 | 5.250 | 5.250 | 1,469 | +0.50(+10.53%) |
| Jul 08, 2016 | 4.750 | 4.750 | 4.750 | 50 | +0.13(+2.81%) | |
| Jul 07, 2016 | 4.519 | 4.620 | 4.450 | 4.620 | 103,534 | -0.73(-13.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.