Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2012 | 2.035 | 2.035 | 2.035 | 2.035 | 0 | +0.51(+33.01%) |
| Jan 11, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.12(+8.51%) | |
| Jan 06, 2012 | 1.410 | 1.410 | 1.410 | 0 | -0.08(-5.37%) | |
| Jan 05, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 382 | +0.03(+2.05%) |
| Dec 15, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-2.01%) | |
| Dec 09, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.07(+4.96%) |
| Nov 09, 2011 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.10%) | |
| Nov 02, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) |
| Oct 11, 2011 | 1.410 | 1.410 | 1.410 | 22,000 | +0.05(+3.68%) | |
| Sep 29, 2011 | 1.360 | 1.360 | 1.360 | 46,000 | +0.06(+4.62%) | |
| Aug 04, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.45(-25.53%) | |
| Jul 12, 2011 | 1.746 | 1.746 | 1.746 | 0 | -0.05(-3.02%) | |
| Jun 30, 2011 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.