Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		9.280	9.280	9.280	37	-0.04(-0.43%)
May 27, 2015	9.270	9.320	9.270	9.320	600	+0.02(+0.22%)
May 22, 2015		9.300	9.300	9.300	0	+0.10(+1.09%)
May 19, 2015		9.200	9.200	9.200	14	+0.11(+1.21%)
May 18, 2015	9.090	9.090	9.090	9.090	1,625	-0.05(-0.55%)
May 15, 2015	9.140	9.140	9.140	9.140	2,100	+0.11(+1.22%)
May 14, 2015	8.990	9.030	8.990	9.030	530	+0.03(+0.33%)
May 13, 2015	8.940	9.000	8.940	9.000	1,600	+0.21(+2.39%)
May 12, 2015	8.630	8.790	8.620	8.790	960	-0.01(-0.11%)
May 11, 2015	8.800	8.940	8.800	8.800	1,500	+0.90(+11.39%)
Apr 21, 2015		7.900	7.900	7.900	0	+0.10(+1.28%)
Apr 08, 2015		7.800	7.800	7.800	0	-0.10(-1.27%)
Feb 24, 2015		7.900	7.900	7.900	0	+0.87(+12.38%)
Jan 29, 2015		7.030	7.030	7.030	0	+1.03(+17.18%)
Oct 10, 2014		5.999	5.999	5.999	0	-0.20(-3.24%)
Oct 07, 2014		6.200	6.200	6.200	0	+0.11(+1.80%)
Aug 22, 2014		6.090	6.090	6.090	26,990	-0.28(-4.39%)
Jul 11, 2014		6.370	6.370	6.370	0	+0.42(+7.06%)
Jun 16, 2014		5.950	5.950	5.950	0	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.