Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.30(+5.31%) | |
| Nov 07, 2016 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Nov 04, 2016 | 5.728 | 5.728 | 5.650 | 5.650 | 27,003 | +0.40(+7.62%) |
| Oct 27, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.90(-14.63%) | |
| Oct 19, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.30(+5.13%) | |
| Oct 14, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.27(-4.41%) | |
| Oct 03, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.18(-2.86%) | |
| Sep 20, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.