Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2010 1.830 1.830 1.830 1.830 0 -0.03(-1.61%)
Mar 25, 2010 1.860 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 14, 2009 1.850 1.850 1.850 0 -0.15(-7.50%)
Dec 03, 2009 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 25, 2009 2.100 2.100 2.100 0 +0.10(+5.00%)
Nov 24, 2009 2.000 2.000 2.000 2.000 137 -0.29(-12.59%)
Nov 18, 2009 2.288 2.288 2.288 0 -0.00(-0.21%)
Oct 29, 2009 2.293 2.293 2.293 0 -0.46(-16.62%)
Oct 21, 2009 2.750 2.750 2.750 0 -1.13(-29.19%)
Oct 01, 2009 3.884 3.884 3.884 0 +1.54(+65.97%)
May 08, 2009 2.340 2.340 2.340 0 +0.64(+37.65%)
Apr 07, 2009 1.700 1.700 1.700 0 +0.20(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.