Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.64(+8.00%) | |
| May 18, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| May 17, 2016 | 7.900 | 7.900 | 7.900 | 7.900 | 6,228 | +0.34(+4.51%) |
| May 11, 2016 | 7.559 | 7.559 | 7.559 | 0 | -0.47(-5.87%) | |
| Mar 21, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.18(+2.29%) | |
| Mar 14, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.