Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.100 7.100 7.100 0 +0.56(+8.56%)
Jul 11, 2018 6.540 6.540 6.540 0 +0.04(+0.62%)
Jul 10, 2018 6.500 6.500 6.500 6.500 1,000 -0.02(-0.31%)
Jul 02, 2018 6.520 6.520 6.520 11,320 -0.39(-5.64%)
Jun 26, 2018 6.910 6.910 6.910 0 -0.68(-8.96%)
Jun 13, 2018 7.590 7.590 7.590 0 -0.01(-0.13%)
Jun 12, 2018 7.600 7.600 7.600 7.600 1,250 +0.45(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.