Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2018 6.970 6.970 6.970 0 -0.03(-0.43%)
Aug 29, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 09, 2018 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 31, 2018 7.100 7.100 7.100 0 +0.56(+8.56%)
Jul 11, 2018 6.540 6.540 6.540 0 +0.04(+0.62%)
Jul 10, 2018 6.500 6.500 6.500 6.500 1,000 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.