Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 5.000 | 0 | +0.25(+5.26%) | |||
| Dec 16, 2022 | 4.750 | 0 | -0.03(-0.63%) | |||
| Dec 12, 2022 | 4.780 | 0 | +0.06(+1.27%) | |||
| Dec 05, 2022 | 4.720 | 0 | -0.53(-10.10%) | |||
| Dec 02, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 176 | +0.62(+13.39%) |
| Nov 28, 2022 | 4.630 | 0 | -0.25(-5.12%) | |||
| Nov 25, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | 29,429 | -0.12(-2.40%) |
| Nov 11, 2022 | 5.000 | 0 | +0.71(+16.54%) | |||
| Nov 09, 2022 | 4.290 | 0 | -0.06(-1.37%) | |||
| Nov 04, 2022 | 4.350 | 0 | -0.04(-0.91%) | |||
| Nov 01, 2022 | 4.390 | 25 | +0.38(+9.48%) | |||
| Oct 10, 2022 | 4.010 | 0 | +0.06(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.