Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Apr 27, 2011
0.1300
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Apr 26, 2011
0.1300
0.1400
0.1250
0.1400
117,706
+0.01(+7.69%)
Apr 25, 2011
0.1200
0.1300
0.1200
0.1300
231,346
+0.00(+0.00%)
Apr 21, 2011
0.1200
0.1300
0.1200
0.1300
156,800
+0.02(+18.18%)
Apr 20, 2011
0.1100
0.1300
0.1100
0.1100
2,700
-0.02(-15.25%)
Apr 19, 2011
0.1250
0.1298
0.1250
0.1298
80,000
+0.00(+3.84%)
Apr 18, 2011
0.1250
0.1250
0.1250
0.1250
146,610
-0.01(-9.42%)
Apr 14, 2011
0.1380
0.1380
0.1380
0.1380
0
+0.01(+6.15%)
Apr 12, 2011
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 11, 2011
0.1300
0.1300
0.1250
0.1300
293,700
+0.00(+0.00%)
Apr 08, 2011
0.1050
0.1300
0.1050
0.1300
600
+0.01(+8.33%)
Apr 07, 2011
0.1250
0.1300
0.1200
0.1200
45,471
+0.00(+0.00%)
Apr 06, 2011
0.1300
0.1300
0.1200
0.1200
16,650
+0.00(+0.00%)
Apr 05, 2011
0.1100
0.1300
0.0900
0.1200
944,230
+0.02(+20.00%)
Apr 04, 2011
0.1000
0.1000
0.1000
0.1000
2,500
-0.01(-9.09%)
Mar 31, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 29, 2011
0.1000
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 28, 2011
0.1100
0.1100
0.1000
0.1100
30,500
+0.01(+4.76%)
Mar 25, 2011
0.0950
0.1050
0.0900
0.1050
33,500
-0.01(-12.50%)
Mar 23, 2011
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 22, 2011
0.0900
0.1200
0.0900
0.1200
109,729
+0.02(+20.00%)
Mar 21, 2011
0.1280
0.1280
0.1000
0.1000
144,000
-0.03(-21.87%)
Mar 18, 2011
0.1240
0.1280
0.1100
0.1280
86,855
-0.00(-1.54%)
Mar 17, 2011
0.1250
0.1300
0.1200
0.1300
119,792
+0.01(+4.00%)
Mar 16, 2011
0.1100
0.1250
0.1000
0.1250
20,500
-0.01(-3.85%)
Mar 15, 2011
0.1000
0.1300
0.0900
0.1300
44,100
+0.01(+8.33%)
Mar 11, 2011
0.1200
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Mar 10, 2011
0.1400
0.1400
0.1250
0.1250
9,449
-0.02(-10.71%)
Mar 09, 2011
0.1250
0.1400
0.1250
0.1400
37,400
+0.00(+0.00%)
Mar 07, 2011
0.1400
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Mar 04, 2011
0.1350
0.1400
0.1250
0.1350
76,338
-0.01(-3.57%)
Mar 03, 2011
0.1350
0.1400
0.1350
0.1400
3,000
+0.01(+3.70%)
Mar 02, 2011
0.1300
0.1350
0.1300
0.1350
38,460
+0.01(+3.85%)
Mar 01, 2011
0.1300
0.1300
0.1250
0.1300
17,000
-0.01(-3.70%)
Feb 28, 2011
0.1550
0.1550
0.1300
0.1350
57,200
-0.02(-12.90%)
Feb 25, 2011
0.1400
0.1550
0.1150
0.1550
111,700
+0.00(+0.00%)
Feb 24, 2011
0.1550
0.1550
0.1550
0.1550
5,000
-0.00(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.